stock.id,stock.ts,stock.stock_number,stock.stock,stock.description,stock.company_websit,stock.company_address,stock.business,stock.category_x_stock_id,stock.day_transaction_id,stock.base_information_id,stock.board_id
21,"2018-04-25 22:45:05",00220,统一企业中国,"本公司於一九九二年开始在中国大陆营运,至今已发展成为中国领先饮料及速食面制造商之一。本公司主要的饮料产品是果汁饮料与即饮茶。根据ACNielsen报告,在二零零七年前九个月中,本公司是中国果汁饮料制造商第二名,占总市值的29.1%,并且是中国即饮茶的第二大制造商,占总市值的22.8%。本公司亦生产及销售奶茶、咖啡、矿物质水、及酸奶产品等饮料。",http://www.uni-president.com.cn,中国上海市长宁区上海虹桥临空经济园区临虹路131号,本集团之主要业务包括於中国生产和销售饮料及方便面。,"{
    ""21"": {
        ""category_x_stock.id"": 21,
        ""category.id"": 2,
        ""category.ts"": ""2018-04-25 03:26:52"",
        ""category.industry"": ""包装食品与肉类""
    }
}","{
    ""21"": {
        ""day_transaction.id"": 21,
        ""day_transaction.ts"": ""2018-04-26 06:39:50"",
        ""day_transaction.today_open"": ""7.73"",
        ""day_transaction.last_close"": ""7.70"",
        ""day_transaction.high"": ""7.83"",
        ""day_transaction.low"": ""7.55"",
        ""day_transaction.high52week"": ""7.93"",
        ""day_transaction.low52week"": ""5.30"",
        ""day_transaction.volume"": ""460.76万"",
        ""day_transaction.amount"": ""3533.11万"",
        ""day_transaction.amplitude"": ""3.64%"",
        ""day_transaction.turnover_rate"": ""0.11%"",
        ""day_transaction.market_capital"": ""329.57亿"",
        ""day_transaction.eps"": ""0.24"",
        ""day_transaction.pe_lyr"": ""31.26"",
        ""day_transaction.moving_avg_50_day"": ""5.50"",
        ""day_transaction.moving_avg_200_day"": ""5.62"",
        ""day_transaction.total_shares"": ""43.19亿"",
        ""day_transaction.float_shares"": ""43.19亿"",
        ""day_transaction.net_assets"": ""3.55"",
        ""day_transaction.bonus_stock"": ""0.03/0.39"",
        ""day_transaction.pb"": ""2.15"",
        ""day_transaction.psr"": ""1.26""
    }
}","{
    ""21"": {
        ""base_information.id"": 21,
        ""base_information.ts"": ""2018-05-01 03:53:53"",
        ""base_information.issued_capital_stock"": ""4,319,334,000"",
        ""base_information.shares_issued_date"": ""2018年3月31日"",
        ""base_information.industry"": ""消費品製造業 - 食物飲品"",
        ""base_information.company_summary"": ""統一企業中國控股有限公司為一家主要從事製造及銷售飲料及方便面的香港投資控股公司。該公司通過三大分部運營：飲料分部、方便面分部及其他分部。其飲料產品包括果汁飲料、即飲茶、奶茶、咖啡及瓶裝水等。其速食面產品包括碗面、袋面及點心面。該公司還通過子公司從事飼料及肥料批發以及提供餐飲服務。"",
        ""base_information.listing_date"": ""2007年12月17日"",
        ""base_information.fiscal_year_end"": ""2017年12月31日"",
        ""base_information.chairman"": ""羅智先"",
        ""base_information.office_address"": ""香港<br/>德輔道中188號<br/>金龍中心7樓703A室"",
        ""base_information.registered_address"": ""開曼群島"",
        ""base_information.listing_category"": ""主要上市""
    }
}","{
    ""51"": {
        ""board.id"": 51,
        ""board.ts"": ""2018-05-01 21:39:29"",
        ""board.shareholder"": ""Cayman President Holdings Ltd."",
        ""board.number_of_shares"": ""3044508000.00"",
        ""board.shareholding_ratio"": ""70.49""
    }
}"
22,"2018-04-25 22:45:20",01262,蜡笔小新食品,"中国休闲食品集团有限公司是在果冻产品市场占据领先地位的中国休闲食品供应商。按零售额计算,我们於2010年为中国第二大果冻产品生产商,市场份额为10.3%。 我们的果冻产品主要以核心品牌「蜡笔小新」营销;另外我们亦使用副品牌营销不同类型的果冻产品,比如「异度果吧」、「鲜Q」及「青梅物语」。此外,我们分别以「阳光城市」、「幽沫」及「乡豆坊」品牌营销及出售糖果产品、奶茶粉及豆腐乾产品。",http://www.lbxxgroup.com,中国福建省晋江市五里工业园区,本公司是在果冻产品市场占有领先地位的中国休闲食品供应商。,"{
    ""22"": {
        ""category_x_stock.id"": 22,
        ""category.id"": 2,
        ""category.ts"": ""2018-04-25 03:26:52"",
        ""category.industry"": ""包装食品与肉类""
    }
}","{
    ""22"": {
        ""day_transaction.id"": 22,
        ""day_transaction.ts"": ""2018-04-26 06:40:04"",
        ""day_transaction.today_open"": ""0.51"",
        ""day_transaction.last_close"": ""0.51"",
        ""day_transaction.high"": ""0.51"",
        ""day_transaction.low"": ""0.50"",
        ""day_transaction.high52week"": ""0.80"",
        ""day_transaction.low52week"": ""0.36"",
        ""day_transaction.volume"": ""65.10万"",
        ""day_transaction.amount"": ""32.75万"",
        ""day_transaction.amplitude"": ""1.96%"",
        ""day_transaction.turnover_rate"": ""0.05%"",
        ""day_transaction.market_capital"": ""6.64亿"",
        ""day_transaction.eps"": ""-0.26"",
        ""day_transaction.pe_lyr"": ""-"",
        ""day_transaction.moving_avg_50_day"": ""0.59"",
        ""day_transaction.moving_avg_200_day"": ""0.53"",
        ""day_transaction.total_shares"": ""13.29亿"",
        ""day_transaction.float_shares"": ""13.29亿"",
        ""day_transaction.net_assets"": ""0.77"",
        ""day_transaction.bonus_stock"": ""0.06/12.80"",
        ""day_transaction.pb"": ""0.65"",
        ""day_transaction.psr"": ""0.60""
    }
}","{
    ""22"": {
        ""base_information.id"": 22,
        ""base_information.ts"": ""2018-05-01 03:54:04"",
        ""base_information.issued_capital_stock"": ""1,328,977,000"",
        ""base_information.shares_issued_date"": ""2018年3月31日"",
        ""base_information.industry"": ""消費品製造業 - 食物飲品"",
        ""base_information.company_summary"": ""蠟筆小新休閒食品集團有限公司是一家主要從事生產及銷售休閒食品業務的中國投資控股公司。該公司通過四個業務分部進行運營：果凍產品分部、甜食產品分部、飲料產品分部及其他休閒食品分部。該公司的核心產品是果凍產品，包括果凍休閒食品及果凍飲料等。果凍產品主要以 “蠟筆小新” 為核心品牌，以 “異度果吧”、“鮮Q”及“青梅物語” 為副品牌進行營銷。該公司也銷售奶茶等其他休閒產品。該公司還通過其子公司從事提供管理及咨詢服務業務。"",
        ""base_information.listing_date"": ""2011年12月9日"",
        ""base_information.fiscal_year_end"": ""2017年12月31日"",
        ""base_information.chairman"": ""鄭育煥"",
        ""base_information.office_address"": ""香港<br/>北角<br/>電器道180號<br/>百加利中心7樓"",
        ""base_information.registered_address"": ""百慕達"",
        ""base_information.listing_category"": ""主要上市""
    }
}","{
    ""52"": {
        ""board.id"": 52,
        ""board.ts"": ""2018-05-01 21:39:48"",
        ""board.shareholder"": ""Alliance Food And Beverages(Holding)Company Limited"",
        ""board.number_of_shares"": ""610915527.00"",
        ""board.shareholding_ratio"": ""45.97""
    },
    ""53"": {
        ""board.id"": 53,
        ""board.ts"": ""2018-05-01 21:39:48"",
        ""board.shareholder"": ""郑育龙"",
        ""board.number_of_shares"": ""119935060.00"",
        ""board.shareholding_ratio"": ""9.02""
    },
    ""54"": {
        ""board.id"": 54,
        ""board.ts"": ""2018-05-01 21:39:48"",
        ""board.shareholder"": ""Thriving Market Limited"",
        ""board.number_of_shares"": ""100000000.00"",
        ""board.shareholding_ratio"": ""7.52""
    }
}"
23,"2018-04-25 22:45:31",00322,康师傅控股,"康师傅控股有限公司(「本公司」)及其附属公司(「本集团」)主要在中国从事生产和销售方便面、饮品及糕饼。本集团於1992年开始生产方便面,并从1996年扩大业务至糕饼及饮品;目前本集团的三大品项产品,皆已在中国食品市场占有显著的市场地位。本集团大部分产品均使用「康师傅」品牌销售,并相信「康师傅」是中国最为消费者熟悉的品牌之一。",http://www.masterkong.com.cn;http://www.irasia.com/listco/hk/tingyi,香港湾仔港湾道18号中环广场56楼5607室,本集团主要业务为在中国制造及销售方便面、饮品及糕饼。,"{
    ""23"": {
        ""category_x_stock.id"": 23,
        ""category.id"": 2,
        ""category.ts"": ""2018-04-25 03:26:52"",
        ""category.industry"": ""包装食品与肉类""
    }
}","{
    ""23"": {
        ""day_transaction.id"": 23,
        ""day_transaction.ts"": ""2018-04-26 06:40:22"",
        ""day_transaction.today_open"": ""15.80"",
        ""day_transaction.last_close"": ""16.06"",
        ""day_transaction.high"": ""16.18"",
        ""day_transaction.low"": ""15.24"",
        ""day_transaction.high52week"": ""17.50"",
        ""day_transaction.low52week"": ""8.86"",
        ""day_transaction.volume"": ""845.29万"",
        ""day_transaction.amount"": ""1.31亿"",
        ""day_transaction.amplitude"": ""5.85%"",
        ""day_transaction.turnover_rate"": ""0.15%"",
        ""day_transaction.market_capital"": ""870.61亿"",
        ""day_transaction.eps"": ""0.39"",
        ""day_transaction.pe_lyr"": ""39.87"",
        ""day_transaction.moving_avg_50_day"": ""9.12"",
        ""day_transaction.moving_avg_200_day"": ""8.50"",
        ""day_transaction.total_shares"": ""56.17亿"",
        ""day_transaction.float_shares"": ""56.17亿"",
        ""day_transaction.net_assets"": ""4.09"",
        ""day_transaction.bonus_stock"": ""0.12/0.77"",
        ""day_transaction.pb"": ""3.79"",
        ""day_transaction.psr"": ""1.21""
    }
}","{
    ""23"": {
        ""base_information.id"": 23,
        ""base_information.ts"": ""2018-05-01 03:54:17"",
        ""base_information.issued_capital_stock"": ""5,616,830,360"",
        ""base_information.shares_issued_date"": ""2018年3月31日"",
        ""base_information.industry"": ""消費品製造業 - 食物飲品"",
        ""base_information.company_summary"": ""康師傅控股有限公司是一家主要從事方便面、飲品及方便食品生產及銷售的香港投資控股公司。該公司還在中國從事百事非酒精飲料的製造、裝罐、包裝、銷售及分銷業務。該公司的產品包括紅燒牛肉面、香辣牛肉面、冰紅茶、綠茶及夾心餅乾等。該公司的子公司包括康師傅方便食品（BVI）有限公司、天津頂益食品有限公司和廣州頂益食品有限公司。"",
        ""base_information.listing_date"": ""1996年2月5日"",
        ""base_information.fiscal_year_end"": ""2017年12月31日"",
        ""base_information.chairman"": ""魏應州"",
        ""base_information.office_address"": ""香港灣仔<br/>港灣道18號<br/>中環廣場<br/>56樓5607室"",
        ""base_information.registered_address"": ""開曼群島"",
        ""base_information.listing_category"": ""主要上市""
    }
}","{
    ""55"": {
        ""board.id"": 55,
        ""board.ts"": ""2018-05-01 21:40:01"",
        ""board.shareholder"": ""三洋食品株式会社"",
        ""board.number_of_shares"": ""1882927866.00"",
        ""board.shareholding_ratio"": ""33.60""
    },
    ""56"": {
        ""board.id"": 56,
        ""board.ts"": ""2018-05-01 21:40:01"",
        ""board.shareholder"": ""顶新(开曼岛)控股有限公司"",
        ""board.number_of_shares"": ""1882927866.00"",
        ""board.shareholding_ratio"": ""33.60""
    }
}"
24,"2018-04-25 22:45:44",08269,富誉控股,"富誉控股有限公司全资拥有下列附属公司:PARABURDOO LIMITED,荣顺国际有限公司,顺联贸易有限公司,津铭(澳门离岸商业服务)有限公司,瑞怡食品(上海)有限公司。",http://www.wealthglory.com,香港中环云咸街八号十七楼,本公司的主要业务为投资控股。本公司附属公司主要从(i)供应及销售乾面条(包括杯面及袋装面);及(ii)生产及销售新鲜面条(包括但不限於河粉、云吞面及伊面)。,"{
    ""24"": {
        ""category_x_stock.id"": 24,
        ""category.id"": 2,
        ""category.ts"": ""2018-04-25 03:26:52"",
        ""category.industry"": ""包装食品与肉类""
    }
}","{
    ""24"": {
        ""day_transaction.id"": 24,
        ""day_transaction.ts"": ""2018-04-26 06:40:44"",
        ""day_transaction.today_open"": ""0.088"",
        ""day_transaction.last_close"": ""0.099"",
        ""day_transaction.high"": ""0.099"",
        ""day_transaction.low"": ""0.088"",
        ""day_transaction.high52week"": ""0.450"",
        ""day_transaction.low52week"": ""0.080"",
        ""day_transaction.volume"": ""31.00万"",
        ""day_transaction.amount"": ""2.85万"",
        ""day_transaction.amplitude"": ""11.11%"",
        ""day_transaction.turnover_rate"": ""0.04%"",
        ""day_transaction.market_capital"": ""8135.19万"",
        ""day_transaction.eps"": ""-0.01"",
        ""day_transaction.pe_lyr"": ""-"",
        ""day_transaction.moving_avg_50_day"": ""0.050"",
        ""day_transaction.moving_avg_200_day"": ""0.055"",
        ""day_transaction.total_shares"": ""8.22亿"",
        ""day_transaction.float_shares"": ""8.22亿"",
        ""day_transaction.net_assets"": ""0.22"",
        ""day_transaction.bonus_stock"": ""0.01/15.15"",
        ""day_transaction.pb"": ""0.44"",
        ""day_transaction.psr"": ""0.83""
    }
}","{
    ""24"": {
        ""base_information.id"": 24,
        ""base_information.ts"": ""2018-05-01 03:54:25"",
        ""base_information.issued_capital_stock"": ""821,736,000"",
        ""base_information.shares_issued_date"": ""2018年3月31日"",
        ""base_information.industry"": ""消費品製造業 - 農業產品"",
        ""base_information.company_summary"": ""富譽控股有限公司是一家主要從事天然資源及商品買賣業務的香港投資控股公司。該公司通過五大分部運營。天然氣資源及商品分部從事天然資源及商品買賣業務，包括鐵精礦、煤炭及棕櫚原油等。包裝食品分部製造及銷售包裝食品，如：麵條。放債分部從事放債業務。證券投資分部從事香港證券投資業務。消費品買賣分部從事時尚用品及相機包的買賣業務。該公司業務覆蓋香港、中國及印尼等地。"",
        ""base_information.listing_date"": ""2010年10月14日"",
        ""base_information.fiscal_year_end"": ""2017年3月31日"",
        ""base_information.chairman"": ""8269.HK"",
        ""base_information.office_address"": ""香港<br/>中環<br/>雲咸街8號<br/>17樓"",
        ""base_information.registered_address"": ""開曼群島"",
        ""base_information.listing_category"": ""主要上市""
    }
}","{
    ""57"": {
        ""board.id"": 57,
        ""board.ts"": ""2018-05-01 21:40:23"",
        ""board.shareholder"": ""Shan Zuma"",
        ""board.number_of_shares"": ""41120000.00"",
        ""board.shareholding_ratio"": ""5.00""
    }
}"
25,"2018-04-25 22:46:02",01076,博华太平洋,,,,,"{
    ""25"": {
        ""category_x_stock.id"": 25,
        ""category.id"": 2,
        ""category.ts"": ""2018-04-25 03:26:52"",
        ""category.industry"": ""包装食品与肉类""
    }
}","{
    ""25"": {
        ""day_transaction.id"": 25,
        ""day_transaction.ts"": ""2018-04-26 06:41:06"",
        ""day_transaction.today_open"": ""0.091"",
        ""day_transaction.last_close"": ""0.091"",
        ""day_transaction.high"": ""0.094"",
        ""day_transaction.low"": ""0.090"",
        ""day_transaction.high52week"": ""0.150"",
        ""day_transaction.low52week"": ""0.080"",
        ""day_transaction.volume"": ""1566.00万"",
        ""day_transaction.amount"": ""142.51万"",
        ""day_transaction.amplitude"": ""4.40%"",
        ""day_transaction.turnover_rate"": ""0.01%"",
        ""day_transaction.market_capital"": ""134.41亿"",
        ""day_transaction.eps"": ""0.01"",
        ""day_transaction.pe_lyr"": ""21.08"",
        ""day_transaction.moving_avg_50_day"": ""0.122"",
        ""day_transaction.moving_avg_200_day"": ""0.132"",
        ""day_transaction.total_shares"": ""1429.85亿"",
        ""day_transaction.float_shares"": ""1429.85亿"",
        ""day_transaction.net_assets"": ""0.03"",
        ""day_transaction.bonus_stock"": ""0.04/38.30"",
        ""day_transaction.pb"": ""3.49"",
        ""day_transaction.psr"": ""1.65""
    }
}","{
    ""25"": {
        ""base_information.id"": 25,
        ""base_information.ts"": ""2018-05-01 03:54:37"",
        ""base_information.issued_capital_stock"": ""142,984,807,678"",
        ""base_information.shares_issued_date"": ""2018年3月31日"",
        ""base_information.industry"": ""消費者服務業 - 酒店、餐飲、賭場及消閒設施"",
        ""base_information.company_summary"": ""博華太平洋國際控股有限公司是一家主要從事博彩及度假村業務的投資控股公司。該公司通過兩個業務分部進行運營。博彩及度假村分部從事開發及運營塞班島綜合度假村業務。食品加工及貿易分部從事加工及買賣冷凍食品及功能食品業務。該公司也通過其子公司從事物業投資及管理、提供管理及咨詢服務等業務。"",
        ""base_information.listing_date"": ""2002年2月11日"",
        ""base_information.fiscal_year_end"": ""2017年12月31日"",
        ""base_information.chairman"": ""1076.HK"",
        ""base_information.office_address"": ""香港中環<br/>金融街8號<br/>國際金融中心二期70樓<br/>7001、7002及7014-7016室"",
        ""base_information.registered_address"": ""百慕達"",
        ""base_information.listing_category"": ""主要上市""
    }
}","{
    ""58"": {
        ""board.id"": 58,
        ""board.ts"": ""2018-05-01 21:40:43"",
        ""board.shareholder"": ""Inventive Star Limited"",
        ""board.number_of_shares"": ""89951989280.00"",
        ""board.shareholding_ratio"": ""62.91""
    }
}"
26,"2018-04-25 22:46:24",00374,四洲集团,"四洲集团自1971年在香港成立以来,致力提供质优味美的食品,满足不同市场顾客的需要,体现「现代美食观念」,促进优质生活。凭藉勇於创新的精神及近 40年的丰富经验,集团不断开拓新产品及市场,现已发展为全港最大食品企业之一,在香港及内地设有 20间厂房,生产不同种类的食品,并且代理来自二十多个国家多达 5,000种不同类型的产品。",http://www.fourseasgroup.com.hk,香港西贡康定路1号四州集团大厦,"本集团之主要业务为制造及销售零食、糖果、饮料、冷冻食品、面食、家禽产品、火腿及火腿有关产品,以及经营餐厅。","{
    ""26"": {
        ""category_x_stock.id"": 26,
        ""category.id"": 2,
        ""category.ts"": ""2018-04-25 03:26:52"",
        ""category.industry"": ""包装食品与肉类""
    }
}","{
    ""26"": {
        ""day_transaction.id"": 26,
        ""day_transaction.ts"": ""2018-04-26 06:41:24"",
        ""day_transaction.today_open"": ""3.28"",
        ""day_transaction.last_close"": ""3.12"",
        ""day_transaction.high"": ""3.28"",
        ""day_transaction.low"": ""3.28"",
        ""day_transaction.high52week"": ""4.10"",
        ""day_transaction.low52week"": ""3.10"",
        ""day_transaction.volume"": ""4000.00"",
        ""day_transaction.amount"": ""1.31万"",
        ""day_transaction.amplitude"": ""-"",
        ""day_transaction.turnover_rate"": ""-"",
        ""day_transaction.market_capital"": ""12.60亿"",
        ""day_transaction.eps"": ""0.86"",
        ""day_transaction.pe_lyr"": ""25.07"",
        ""day_transaction.moving_avg_50_day"": ""3.80"",
        ""day_transaction.moving_avg_200_day"": ""3.69"",
        ""day_transaction.total_shares"": ""3.84亿"",
        ""day_transaction.float_shares"": ""3.84亿"",
        ""day_transaction.net_assets"": ""4.01"",
        ""day_transaction.bonus_stock"": ""0.10/3.05"",
        ""day_transaction.pb"": ""0.82"",
        ""day_transaction.psr"": ""0.43""
    }
}","{
    ""26"": {
        ""base_information.id"": 26,
        ""base_information.ts"": ""2018-05-01 03:54:51"",
        ""base_information.issued_capital_stock"": ""384,257,640"",
        ""base_information.shares_issued_date"": ""2018年3月31日"",
        ""base_information.industry"": ""消費品製造業 - 食物飲品"",
        ""base_information.company_summary"": ""四洲集團有限公司是一家主要從事食品業務的香港投資控股公司。該公司通過兩大分部運營。香港分部從事餐廳經營、小食、糖果、飲料、冷凍食品、火腿及火腿類產品及麵食的製造及銷售以及小食、糖果及飲料零售。中國大陸分部從事餐廳經營以及小食、糖果、飲料、冷凍食品、麵食、家禽產品、火腿及火腿類產品的製造及銷售。該公司還從事栗子加工、食品原料貿易及提供運輸服務。"",
        ""base_information.listing_date"": ""1993年8月25日"",
        ""base_information.fiscal_year_end"": ""2017年3月31日"",
        ""base_information.chairman"": ""戴德豐"",
        ""base_information.office_address"": ""香港<br/>西貢康定路1號<br/>四洲集團大廈"",
        ""base_information.registered_address"": ""開曼群島"",
        ""base_information.listing_category"": ""主要上市""
    }
}","{
    ""59"": {
        ""board.id"": 59,
        ""board.ts"": ""2018-05-01 21:40:54"",
        ""board.shareholder"": ""Capital Season Investments Limited"",
        ""board.number_of_shares"": ""115228000.00"",
        ""board.shareholding_ratio"": ""29.98""
    },
    ""60"": {
        ""board.id"": 60,
        ""board.ts"": ""2018-05-01 21:40:54"",
        ""board.shareholder"": ""Careful Guide Limited"",
        ""board.number_of_shares"": ""70000000.00"",
        ""board.shareholding_ratio"": ""18.22""
    },
    ""61"": {
        ""board.id"": 61,
        ""board.ts"": ""2018-05-01 21:40:54"",
        ""board.shareholder"": ""Special Access Limited"",
        ""board.number_of_shares"": ""74250000.00"",
        ""board.shareholding_ratio"": ""19.32""
    }
}"
27,"2018-04-25 22:46:38",01068,雨润食品,"中国雨润食品集团有限公司(「雨润食品1068.HK」)是中国最大的肉制品生产企业之一,其产品包括冷鲜肉、冷冻肉,以及以猪肉为主要原材料的低温肉制品和高温肉制品,现有「雨润」、「旺润」、「福润」和「大众肉联」四大品牌。 雨润食品总部位於中国江苏省南京市,拥有多处冷鲜肉、冷冻肉生产基地及深加工肉制品生产基地。公司拥有先进的生产设备和工艺技术,以其独有的技术方法,研制出一系列符合消费者口味的优质产品。",http://www.yurun.com.hk,中华人民共和国南京市建邺区雨润路10号,"本公司之主要业务为投资控股。本公司附属公司主要从事提供多种生肉(包括冷鲜肉和冷冻肉)及以猪肉制品为主的深加工肉制品(低温肉制品和高温肉制品),以本集团的主要品牌「雨润」、「福润」、「旺润」及「大众肉联」营销。","{
    ""27"": {
        ""category_x_stock.id"": 27,
        ""category.id"": 2,
        ""category.ts"": ""2018-04-25 03:26:52"",
        ""category.industry"": ""包装食品与肉类""
    }
}","{
    ""27"": {
        ""day_transaction.id"": 27,
        ""day_transaction.ts"": ""2018-04-26 06:41:42"",
        ""day_transaction.today_open"": ""1.21"",
        ""day_transaction.last_close"": ""1.21"",
        ""day_transaction.high"": ""1.27"",
        ""day_transaction.low"": ""1.19"",
        ""day_transaction.high52week"": ""1.41"",
        ""day_transaction.low52week"": ""0.74"",
        ""day_transaction.volume"": ""417.40万"",
        ""day_transaction.amount"": ""512.57万"",
        ""day_transaction.amplitude"": ""6.61%"",
        ""day_transaction.turnover_rate"": ""0.23%"",
        ""day_transaction.market_capital"": ""22.42亿"",
        ""day_transaction.eps"": ""-1.05"",
        ""day_transaction.pe_lyr"": ""-"",
        ""day_transaction.moving_avg_50_day"": ""1.20"",
        ""day_transaction.moving_avg_200_day"": ""1.20"",
        ""day_transaction.total_shares"": ""18.23亿"",
        ""day_transaction.float_shares"": ""18.23亿"",
        ""day_transaction.net_assets"": ""4.31"",
        ""day_transaction.bonus_stock"": ""0.22/17.89"",
        ""day_transaction.pb"": ""0.29"",
        ""day_transaction.psr"": ""0.18""
    }
}","{
    ""27"": {
        ""base_information.id"": 27,
        ""base_information.ts"": ""2018-05-01 03:54:59"",
        ""base_information.issued_capital_stock"": ""1,822,755,650"",
        ""base_information.shares_issued_date"": ""2018年3月31日"",
        ""base_information.industry"": ""消費品製造業 - 農業產品"",
        ""base_information.company_summary"": ""中國雨潤食品集團有限公司是一家主要從事肉類產品業務的投資控股公司。該公司通過雨潤、旺潤、福潤和大眾肉聯四大品牌銷售產品。該公司通過兩個業務分部進行運營。冷鮮肉與冷凍肉分部從事屠宰、生產及銷售冷鮮肉及冷凍肉業務。深加工肉製品分部從事生產及分銷深加工肉製品業務。"",
        ""base_information.listing_date"": ""2005年10月3日"",
        ""base_information.fiscal_year_end"": ""2017年12月31日"",
        ""base_information.chairman"": ""俞章禮"",
        ""base_information.office_address"": ""香港灣仔<br/>港灣道18號<br/>中環廣場<br/>53樓5302室"",
        ""base_information.registered_address"": ""百慕達"",
        ""base_information.listing_category"": ""主要上市""
    }
}","{
    ""62"": {
        ""board.id"": 62,
        ""board.ts"": ""2018-05-01 21:41:11"",
        ""board.shareholder"": ""Willie Holdings Limited"",
        ""board.number_of_shares"": ""470699900.00"",
        ""board.shareholding_ratio"": ""25.82""
    }
}"
28,"2018-04-25 22:46:51",00197,亨泰,"亨泰消费品集团有限公司成立於1994年, 初期业务主要为经营中国市场快流消费品的行销业务,向中国市场引入进口商品的同时,将中国的商品推向国际。亨泰亦提供本土的专业人才及网路协助国外客户打入中国市场。 随著中国对优质快流消费品的需求增长, 成功的商业运作更需要高效的全国性分销网路。亨泰在上海建立了自己的仓储物流设施, 并以其为旗舰配送中心, 对外配送需特别保鲜的产品。",http://www.hengtai.com.hk,香港上环干诺道西88号粤财大厦31楼,本集团主要业务是分销包装食品、饮料、家庭消费品、化妆产品及冷冻链产品;种植及分销新鲜农产品;提供物流服务;及出租物流设备。,"{
    ""28"": {
        ""category_x_stock.id"": 28,
        ""category.id"": 2,
        ""category.ts"": ""2018-04-25 03:26:52"",
        ""category.industry"": ""包装食品与肉类""
    }
}","{
    ""28"": {
        ""day_transaction.id"": 28,
        ""day_transaction.ts"": ""2018-04-26 06:42:00"",
        ""day_transaction.today_open"": ""0.420"",
        ""day_transaction.last_close"": ""0.440"",
        ""day_transaction.high"": ""0.440"",
        ""day_transaction.low"": ""0.410"",
        ""day_transaction.high52week"": ""0.850"",
        ""day_transaction.low52week"": ""0.320"",
        ""day_transaction.volume"": ""346.55万"",
        ""day_transaction.amount"": ""146.94万"",
        ""day_transaction.amplitude"": ""6.82%"",
        ""day_transaction.turnover_rate"": ""0.19%"",
        ""day_transaction.market_capital"": ""8.24亿"",
        ""day_transaction.eps"": ""-0.03"",
        ""day_transaction.pe_lyr"": ""-"",
        ""day_transaction.moving_avg_50_day"": ""0.260"",
        ""day_transaction.moving_avg_200_day"": ""0.270"",
        ""day_transaction.total_shares"": ""18.73亿"",
        ""day_transaction.float_shares"": ""18.73亿"",
        ""day_transaction.net_assets"": ""1.20"",
        ""day_transaction.bonus_stock"": ""0.01/2.27"",
        ""day_transaction.pb"": ""0.37"",
        ""day_transaction.psr"": ""0.81""
    }
}","{
    ""28"": {
        ""base_information.id"": 28,
        ""base_information.ts"": ""2018-05-01 03:55:14"",
        ""base_information.issued_capital_stock"": ""1,872,696,182"",
        ""base_information.shares_issued_date"": ""2018年3月31日"",
        ""base_information.industry"": ""消費品製造業 - 食物飲品"",
        ""base_information.company_summary"": ""亨泰消費品集團有限公司是一家從事快速消費品銷售的香港投資控股公司。該公司通過三大分部運營。快速消費品（FMCG）分部從事快速消費品銷售，包括包裝食品、飲料、家庭消費品、化妝產品及冷凍鏈產品。農產品分部從事新鮮及加工水果及蔬菜的種植和銷售。物流服務分部提供物流服務。"",
        ""base_information.listing_date"": ""2001年12月3日"",
        ""base_information.fiscal_year_end"": ""2017年6月30日"",
        ""base_information.chairman"": ""林國興"",
        ""base_information.office_address"": ""香港上環<br/>干諾道西88號<br/>粵財大廈<br/>31樓"",
        ""base_information.registered_address"": ""開曼群島"",
        ""base_information.listing_category"": ""主要上市""
    }
}","{
    ""63"": {
        ""board.id"": 63,
        ""board.ts"": ""2018-05-01 21:41:32"",
        ""board.shareholder"": ""陈卓宇"",
        ""board.number_of_shares"": ""521955073.00"",
        ""board.shareholding_ratio"": ""28.99""
    },
    ""64"": {
        ""board.id"": 64,
        ""board.ts"": ""2018-05-01 21:41:32"",
        ""board.shareholder"": ""Best Global Asia Limited"",
        ""board.number_of_shares"": ""217961128.00"",
        ""board.shareholding_ratio"": ""12.10""
    }
}"
29,"2018-04-25 22:47:19",00288,万洲国际,"万洲国际是全球最大的猪肉食品企业,於中国、美国市场及欧洲的主要市场均名列首位。凭藉独特的全球一体化平台涵盖了生猪养殖、生猪屠宰、肉制品和生鲜猪肉的加工和销售,本公司在猪肉行业的所有关键环节均独占鳌头。 本公司是中国最大的肉制品加工企业—河南双滙投资发展股份有限公司(「双滙发展」)的控股股东,并拥有国际性食品公司—史密斯菲尔德食品公司。本公司亦持有Campofrio Food Group, S.A. 的37%股权。",http://www.wh-group.com,香港九龙柯士甸道西1号环球贸易广场76楼7602B-7604A室,"我们是世界上最大的猪肉食品企业,在猪肉产业价值链的主要环节,包括肉制品、生鲜猪肉和生猪养殖,均占据全球首位。","{
    ""29"": {
        ""category_x_stock.id"": 29,
        ""category.id"": 2,
        ""category.ts"": ""2018-04-25 03:26:52"",
        ""category.industry"": ""包装食品与肉类""
    }
}","{
    ""29"": {
        ""day_transaction.id"": 29,
        ""day_transaction.ts"": ""2018-04-26 06:42:14"",
        ""day_transaction.today_open"": ""7.89"",
        ""day_transaction.last_close"": ""7.80"",
        ""day_transaction.high"": ""8.00"",
        ""day_transaction.low"": ""7.82"",
        ""day_transaction.high52week"": ""9.90"",
        ""day_transaction.low52week"": ""6.68"",
        ""day_transaction.volume"": ""3804.01万"",
        ""day_transaction.amount"": ""3.01亿"",
        ""day_transaction.amplitude"": ""2.31%"",
        ""day_transaction.turnover_rate"": ""0.26%"",
        ""day_transaction.market_capital"": ""1159.33亿"",
        ""day_transaction.eps"": ""0.61"",
        ""day_transaction.pe_lyr"": ""13.09"",
        ""day_transaction.moving_avg_50_day"": ""6.24"",
        ""day_transaction.moving_avg_200_day"": ""6.30"",
        ""day_transaction.total_shares"": ""146.75亿"",
        ""day_transaction.float_shares"": ""146.75亿"",
        ""day_transaction.net_assets"": ""3.98"",
        ""day_transaction.bonus_stock"": ""0.26/3.29"",
        ""day_transaction.pb"": ""1.98"",
        ""day_transaction.psr"": ""0.66""
    }
}","{
    ""29"": {
        ""base_information.id"": 29,
        ""base_information.ts"": ""2018-05-01 03:55:20"",
        ""base_information.issued_capital_stock"": ""14,675,010,611"",
        ""base_information.shares_issued_date"": ""2018年3月31日"",
        ""base_information.industry"": ""消費品製造業 - 農業產品"",
        ""base_information.company_summary"": ""萬洲國際有限公司是一家主要從事豬肉業務的香港投資控股公司。該公司通過四個部門運營業務。肉製品部門從事低溫肉製品及高溫肉製品的生產、批發及零售業務。生鮮豬肉部門從事生鮮豬肉及冷凍豬肉的生產、批發及零售業務。生豬養殖部門從事生豬飼養業務。其他部門從事家禽屠宰及銷售以及提供配套產品及服務，如提供物流服務以及調味料、包裝材料及進口肉製品的銷售等。"",
        ""base_information.listing_date"": ""2014年8月5日"",
        ""base_information.fiscal_year_end"": ""2017年12月31日"",
        ""base_information.chairman"": ""萬隆"",
        ""base_information.office_address"": ""香港九龍<br/>柯士甸道西1號<br/>環球貿易廣場76樓<br/>7602B-7604A室"",
        ""base_information.registered_address"": ""開曼群島"",
        ""base_information.listing_category"": ""主要上市""
    }
}","{
    ""65"": {
        ""board.id"": 65,
        ""board.ts"": ""2018-05-01 21:41:49"",
        ""board.shareholder"": ""雄域投资有限公司"",
        ""board.number_of_shares"": ""5274991111.00"",
        ""board.shareholding_ratio"": ""36.00""
    }
}"
30,"2018-04-25 22:47:37",08046,恒芯中国,"恒芯中国控股有限公司(「本公司」)于二零零二年九月九日注册成立。本公司股份于二零零三年四月十六日于创业板上市。本集团主营业务所涉及的各个领域均录得了高速拓展及盈利,基于自有核心技术而进入广播电视领域,在湖南与湖北两省,二零零九年开始大力推广地面无线数字电视业务,恰逢国家预备关闭仿真电视信号政策弘扬之年,地方广电运营商著力开发城市有线电视未覆盖的农村地区业务,本集团业务得到了迅猛的发展。",http://www.hengxinchina.com.hk,香港湾仔港湾道18号中环广场36楼3604室,"本公司之主要业务为投资控股。本集团主要从事地面无线数字电视网络设备集成业务、有线数字电视业务及增值业务、研究、设计、开发及制造电子资讯安全产品、芯片,以及芯片之解决方案及相关服务。","{
    ""30"": {
        ""category_x_stock.id"": 30,
        ""category.id"": 3,
        ""category.ts"": ""2018-04-25 03:27:03"",
        ""category.industry"": ""半导体""
    }
}","{
    ""30"": {
        ""day_transaction.id"": 30,
        ""day_transaction.ts"": ""2018-04-26 06:42:29"",
        ""day_transaction.today_open"": ""0.020"",
        ""day_transaction.last_close"": ""0.020"",
        ""day_transaction.high"": ""0.021"",
        ""day_transaction.low"": ""0.019"",
        ""day_transaction.high52week"": ""0.070"",
        ""day_transaction.low52week"": ""0.010"",
        ""day_transaction.volume"": ""1.13亿"",
        ""day_transaction.amount"": ""214.61万"",
        ""day_transaction.amplitude"": ""10.00%"",
        ""day_transaction.turnover_rate"": ""1.36%"",
        ""day_transaction.market_capital"": ""1.58亿"",
        ""day_transaction.eps"": ""-0.01"",
        ""day_transaction.pe_lyr"": ""-"",
        ""day_transaction.moving_avg_50_day"": ""0.060"",
        ""day_transaction.moving_avg_200_day"": ""0.086"",
        ""day_transaction.total_shares"": ""83.05亿"",
        ""day_transaction.float_shares"": ""83.05亿"",
        ""day_transaction.net_assets"": ""0.04"",
        ""day_transaction.bonus_stock"": ""-/-"",
        ""day_transaction.pb"": ""0.50"",
        ""day_transaction.psr"": ""7.04""
    }
}","{
    ""30"": {
        ""base_information.id"": 30,
        ""base_information.ts"": ""2018-05-01 03:55:28"",
        ""base_information.issued_capital_stock"": ""8,304,538,010"",
        ""base_information.shares_issued_date"": ""2018年3月31日"",
        ""base_information.industry"": ""消費者服務業 - 媒體及娛樂"",
        ""base_information.company_summary"": ""恆芯中國控股有限公司是一家主要從事電視相關業務的香港投資控股公司。該公司通過四個業務分部進行運營：有線數字電視業務分部、無線數字電視增值服務分部、無線數字音頻芯片分部及蓖麻產品分部。該公司還通過其子公司從事一般貿易、項目投資、投資管理、銷售及分銷金屬材料及礦產品以及提供技術服務、投資咨詢服務業務。"",
        ""base_information.listing_date"": ""2003年4月16日"",
        ""base_information.fiscal_year_end"": ""2017年12月31日"",
        ""base_information.chairman"": ""林東洋"",
        ""base_information.office_address"": ""香港灣仔<br/>港灣道18號<br/>中環廣場<br/>36樓3604室"",
        ""base_information.registered_address"": ""百慕達"",
        ""base_information.listing_category"": ""主要上市""
    }
}","{
    ""66"": {
        ""board.id"": 66,
        ""board.ts"": ""2018-05-01 21:42:07"",
        ""board.shareholder"": ""Sino King Trading (HK) Co.,Limited"",
        ""board.number_of_shares"": ""434782608.00"",
        ""board.shareholding_ratio"": ""5.24""
    },
    ""67"": {
        ""board.id"": 67,
        ""board.ts"": ""2018-05-01 21:42:07"",
        ""board.shareholder"": ""唐汉博"",
        ""board.number_of_shares"": ""2004020000.00"",
        ""board.shareholding_ratio"": ""24.13""
    },
    ""68"": {
        ""board.id"": 68,
        ""board.ts"": ""2018-05-01 21:42:07"",
        ""board.shareholder"": ""林东洋"",
        ""board.number_of_shares"": ""865596000.00"",
        ""board.shareholding_ratio"": ""10.42""
    }
}"
31,"2018-04-25 22:47:56",02336,海亮国际,,,,,"{
    ""31"": {
        ""category_x_stock.id"": 31,
        ""category.id"": 3,
        ""category.ts"": ""2018-04-25 03:27:03"",
        ""category.industry"": ""半导体""
    }
}","{
    ""31"": {
        ""day_transaction.id"": 31,
        ""day_transaction.ts"": ""2018-04-26 06:42:47"",
        ""day_transaction.today_open"": ""0.390"",
        ""day_transaction.last_close"": ""0.390"",
        ""day_transaction.high"": ""0.400"",
        ""day_transaction.low"": ""0.380"",
        ""day_transaction.high52week"": ""0.570"",
        ""day_transaction.low52week"": ""0.280"",
        ""day_transaction.volume"": ""97.50万"",
        ""day_transaction.amount"": ""38.22万"",
        ""day_transaction.amplitude"": ""5.13%"",
        ""day_transaction.turnover_rate"": ""0.06%"",
        ""day_transaction.market_capital"": ""6.44亿"",
        ""day_transaction.eps"": ""0.00"",
        ""day_transaction.pe_lyr"": ""121.11"",
        ""day_transaction.moving_avg_50_day"": ""0.490"",
        ""day_transaction.moving_avg_200_day"": ""0.490"",
        ""day_transaction.total_shares"": ""16.11亿"",
        ""day_transaction.float_shares"": ""16.11亿"",
        ""day_transaction.net_assets"": ""0.26"",
        ""day_transaction.bonus_stock"": ""-/-"",
        ""day_transaction.pb"": ""1.52"",
        ""day_transaction.psr"": ""0.91""
    }
}","{
    ""31"": {
        ""base_information.id"": 31,
        ""base_information.ts"": ""2018-05-01 03:55:37"",
        ""base_information.issued_capital_stock"": ""1,611,110,767"",
        ""base_information.shares_issued_date"": ""2018年3月31日"",
        ""base_information.industry"": ""資訊科技業 - 半導體"",
        ""base_information.company_summary"": ""海亮國際控股有限公司是一家投資控股公司，主要從事銷售金屬、半導體及相關產品業務。該公司通過三個業務部門運營： 銷售金屬及半導體以及相關產品部、開發及提供電子裝置解決方案部和物業發展部。該公司的子公司包括勝宏企業有限公司、博勝科技有限公司和思寶國際有限公司。"",
        ""base_information.listing_date"": ""2003年3月3日"",
        ""base_information.fiscal_year_end"": ""2017年12月31日"",
        ""base_information.chairman"": ""曹建國"",
        ""base_information.office_address"": ""香港<br/>德輔道中19號<br/>環球大廈<br/>6樓18室"",
        ""base_information.registered_address"": ""開曼群島"",
        ""base_information.listing_category"": ""主要上市""
    }
}","{
    ""69"": {
        ""board.id"": 69,
        ""board.ts"": ""2018-05-01 21:42:25"",
        ""board.shareholder"": ""富邦投资有限公司"",
        ""board.number_of_shares"": ""1207207299.00"",
        ""board.shareholding_ratio"": ""74.93""
    }
}"
32,"2018-04-25 22:48:14",08102,利宝阁集团,"本集团为一家以提供粤菜佳肴、中式筵席及餐饮服务而为顾客津津乐道的中式餐饮集团。於最後实际可行日期,本集团於香港拥有四间提供全套服务的酒楼,及於 中国深圳拥有一间提供全套服务的酒楼,藉此以「利宝阁」品牌提供粤菜。本集团亦於二零一五年十月底以新品牌「京香阁」於香港开设一间京川沪菜酒楼。本集团所有酒楼均经策略性选址而座落於地标购物商场或黄金地段的商业综合大厦内。",http://www.starofcanton.com.hk,香港新界葵涌葵昌路51号葵昌路51号2座2702室,"本集团业务可划分为两大服务类别: 提供中式菜肴,包括粤式点心及主菜、新鲜美味海鲜及特色中菜,例如烧乳猪、红烧鲍鱼及海参等;及 提供中式筵席及大型宴会餐饮服务。","{
    ""32"": {
        ""category_x_stock.id"": 32,
        ""category.id"": 3,
        ""category.ts"": ""2018-04-25 03:27:03"",
        ""category.industry"": ""半导体""
    }
}","{
    ""32"": {
        ""day_transaction.id"": 32,
        ""day_transaction.ts"": ""2018-04-26 06:43:02"",
        ""day_transaction.today_open"": ""0.390"",
        ""day_transaction.last_close"": ""0.400"",
        ""day_transaction.high"": ""0.400"",
        ""day_transaction.low"": ""0.390"",
        ""day_transaction.high52week"": ""8.200"",
        ""day_transaction.low52week"": ""0.360"",
        ""day_transaction.volume"": ""40.00万"",
        ""day_transaction.amount"": ""15.80万"",
        ""day_transaction.amplitude"": ""2.50%"",
        ""day_transaction.turnover_rate"": ""0.05%"",
        ""day_transaction.market_capital"": ""3.20亿"",
        ""day_transaction.eps"": ""0.03"",
        ""day_transaction.pe_lyr"": ""13.80"",
        ""day_transaction.moving_avg_50_day"": ""5.150"",
        ""day_transaction.moving_avg_200_day"": ""5.780"",
        ""day_transaction.total_shares"": ""8.00亿"",
        ""day_transaction.float_shares"": ""8.00亿"",
        ""day_transaction.net_assets"": ""0.17"",
        ""day_transaction.bonus_stock"": ""0.01/2.50"",
        ""day_transaction.pb"": ""2.35"",
        ""day_transaction.psr"": ""1.03""
    }
}","{
    ""32"": {
        ""base_information.id"": 32,
        ""base_information.ts"": ""2018-05-01 03:55:44"",
        ""base_information.issued_capital_stock"": ""800,000,000"",
        ""base_information.shares_issued_date"": ""2018年3月31日"",
        ""base_information.industry"": ""消費者服務業 - 酒店、餐飲、賭場及消閒設施"",
        ""base_information.company_summary"": ""利寶閣集團有限公司是一家香港公司，主要經營連鎖中餐業務。該公司及其子公司通過銅鑼灣酒樓、奧海城酒樓和The One酒樓等餐廳開展業務。其子公司主要包括振通控股有限公司、兆英有限公司、頂星投資有限公司、冠旺創投有限公司和廣捷集團有限公司等。"",
        ""base_information.listing_date"": ""2016年6月30日"",
        ""base_information.fiscal_year_end"": ""2017年12月31日"",
        ""base_information.chairman"": ""陳振傑"",
        ""base_information.office_address"": ""香港新界葵涌<br/>葵昌路51號<br/>九龍貿易中心<br/>2座2702室"",
        ""base_information.registered_address"": ""開曼群島"",
        ""base_information.listing_category"": ""主要上市""
    }
}","{
    ""70"": {
        ""board.id"": 70,
        ""board.ts"": ""2018-05-01 21:42:40"",
        ""board.shareholder"": ""诚开有限公司"",
        ""board.number_of_shares"": ""53530000.00"",
        ""board.shareholding_ratio"": ""6.69""
    },
    ""71"": {
        ""board.id"": 71,
        ""board.ts"": ""2018-05-01 21:42:40"",
        ""board.shareholder"": ""兆添创投有限公司"",
        ""board.number_of_shares"": ""469200000.00"",
        ""board.shareholding_ratio"": ""58.65""
    }
}"
33,"2018-04-25 22:48:23",01010,太睿国际控股,,,,,"{
    ""33"": {
        ""category_x_stock.id"": 33,
        ""category.id"": 3,
        ""category.ts"": ""2018-04-25 03:27:03"",
        ""category.industry"": ""半导体""
    }
}","{
    ""33"": {
        ""day_transaction.id"": 33,
        ""day_transaction.ts"": ""2018-04-26 06:43:21"",
        ""day_transaction.today_open"": ""2.01"",
        ""day_transaction.last_close"": ""2.00"",
        ""day_transaction.high"": ""2.05"",
        ""day_transaction.low"": ""1.97"",
        ""day_transaction.high52week"": ""3.34"",
        ""day_transaction.low52week"": ""1.60"",
        ""day_transaction.volume"": ""22.20万"",
        ""day_transaction.amount"": ""45.44万"",
        ""day_transaction.amplitude"": ""4.00%"",
        ""day_transaction.turnover_rate"": ""0.07%"",
        ""day_transaction.market_capital"": ""6.63亿"",
        ""day_transaction.eps"": ""-0.01"",
        ""day_transaction.pe_lyr"": ""-"",
        ""day_transaction.moving_avg_50_day"": ""1.70"",
        ""day_transaction.moving_avg_200_day"": ""1.70"",
        ""day_transaction.total_shares"": ""3.37亿"",
        ""day_transaction.float_shares"": ""3.37亿"",
        ""day_transaction.net_assets"": ""0.48"",
        ""day_transaction.bonus_stock"": ""-/-"",
        ""day_transaction.pb"": ""4.12"",
        ""day_transaction.psr"": ""16.57""
    }
}","{
    ""33"": {
        ""base_information.id"": 33,
        ""base_information.ts"": ""2018-05-01 03:55:57"",
        ""base_information.issued_capital_stock"": ""336,587,142"",
        ""base_information.shares_issued_date"": ""2018年3月31日"",
        ""base_information.industry"": ""資訊科技業 - 半導體"",
        ""base_information.company_summary"": ""太睿國際控股有限公司是一家主要從事集成電路及半導體零件的設計、分銷及貿易業務的香港投資控股公司。該公司通過兩大分部運營。香港總部從事公司行政及投資職能業務。集成電路設計及銷售分部通過子公司上海新茂半導體有限公司設計及銷售用於工業及家居測量工具的集成電路產品。上海新茂半導體有限公司還提供相關代理服務。該公司主要在中國開展業務。"",
        ""base_information.listing_date"": ""1994年2月18日"",
        ""base_information.fiscal_year_end"": ""2017年12月31日"",
        ""base_information.chairman"": ""劉懷鏡"",
        ""base_information.office_address"": ""香港<br/>德輔道中127-131號<br/>有餘貿易中心<br/>902室"",
        ""base_information.registered_address"": ""百慕達"",
        ""base_information.listing_category"": ""主要上市""
    }
}","{
    ""72"": {
        ""board.id"": 72,
        ""board.ts"": ""2018-05-01 21:42:57"",
        ""board.shareholder"": ""Full Global International Limited"",
        ""board.number_of_shares"": ""145609999.00"",
        ""board.shareholding_ratio"": ""43.30""
    },
    ""73"": {
        ""board.id"": 73,
        ""board.ts"": ""2018-05-01 21:42:57"",
        ""board.shareholder"": ""Vision2000 Venture Ltd."",
        ""board.number_of_shares"": ""106043142.00"",
        ""board.shareholding_ratio"": ""31.50""
    }
}"
34,"2018-04-25 22:48:42",00243,品质国际,"品质有限公司(QPL)成立於1982年,是一家为全球的半导体工业企业提供引线框产品的跨国公司。其总部位於香港,生产业务位於中国,销售分处遍及美国及亚太地区。 QPL承诺通过高质量的产品及可靠的服务达致全面客户满意。QPL提供批量生产,从引线框的设计到装运均可按照客户的特别要求进行。这些特别要求通常包括定制规格、缩短作业时间、加强散热及电力设计、特别数量订单以及存货管理服务等。",http://www.qpl.com,香港新界荃湾大涌道22-28号合福工业大厦8楼,本公司为投资控股公司。其附属公司之主要业务为制造及销售集成电路引线框、散热器与加强杆及投资控股。,"{
    ""34"": {
        ""category_x_stock.id"": 34,
        ""category.id"": 3,
        ""category.ts"": ""2018-04-25 03:27:03"",
        ""category.industry"": ""半导体""
    }
}","{
    ""34"": {
        ""day_transaction.id"": 34,
        ""day_transaction.ts"": ""2018-04-26 06:43:38"",
        ""day_transaction.today_open"": ""0.078"",
        ""day_transaction.last_close"": ""0.081"",
        ""day_transaction.high"": ""0.082"",
        ""day_transaction.low"": ""0.078"",
        ""day_transaction.high52week"": ""0.700"",
        ""day_transaction.low52week"": ""0.070"",
        ""day_transaction.volume"": ""301.50万"",
        ""day_transaction.amount"": ""24.06万"",
        ""day_transaction.amplitude"": ""4.94%"",
        ""day_transaction.turnover_rate"": ""0.13%"",
        ""day_transaction.market_capital"": ""1.78亿"",
        ""day_transaction.eps"": ""-0.09"",
        ""day_transaction.pe_lyr"": ""-"",
        ""day_transaction.moving_avg_50_day"": ""0.510"",
        ""day_transaction.moving_avg_200_day"": ""0.630"",
        ""day_transaction.total_shares"": ""22.56亿"",
        ""day_transaction.float_shares"": ""22.56亿"",
        ""day_transaction.net_assets"": ""0.22"",
        ""day_transaction.bonus_stock"": ""-/-"",
        ""day_transaction.pb"": ""0.35"",
        ""day_transaction.psr"": ""0.56""
    }
}","{
    ""34"": {
        ""base_information.id"": 34,
        ""base_information.ts"": ""2018-05-01 03:56:04"",
        ""base_information.issued_capital_stock"": ""2,256,265,322"",
        ""base_information.shares_issued_date"": ""2018年3月31日"",
        ""base_information.industry"": ""資訊科技業 - 半導體"",
        ""base_information.company_summary"": ""品質國際集團有限公司是一家主要從事集成電路產品製造及證券交易的香港投資控股公司。該公司主要業務包括集成電路引線框、散熱器和加強桿的製造及銷售、證券買賣以及投資控股。其業務通過地區分部運營，覆蓋美國、香港、歐洲、中國、菲律賓、馬來西亞、新加坡、泰國及其他國家。"",
        ""base_information.listing_date"": ""1987年1月20日"",
        ""base_information.fiscal_year_end"": ""2017年4月30日"",
        ""base_information.chairman"": ""李同樂"",
        ""base_information.office_address"": ""香港新界荃灣<br/>大涌道22-28號<br/>合福工業大廈8樓"",
        ""base_information.registered_address"": ""百慕達"",
        ""base_information.listing_category"": ""主要上市""
    }
}","{
    ""74"": {
        ""board.id"": 74,
        ""board.ts"": ""2018-05-01 21:43:16"",
        ""board.shareholder"": ""中欧盛世资产管理（上海）有限公司"",
        ""board.number_of_shares"": ""181200000.00"",
        ""board.shareholding_ratio"": ""8.03""
    }
}"
35,"2018-04-25 22:48:56",00595,"AV CONCEPT HOLD","AV Concept Holdings Limited (「先思行」)於一九九六年在香港联交所主板上市,是一间发展迅速兼有远见之电子集团。 集团业务涉足多个专业范畴,包括以半导体产品为主的电子元件零售及分销,市场涵盖香港、中国及亚太区。",http://www.avconcept.com,香港九龙湾宏照道39号企业广场三期6楼,本公司之主要业务为投资控股。本集团主要从事电子元件之市场推广及分销、电子产品之产品设计、开发及销售以及发光二极管(「led」)分销业务。,"{
    ""35"": {
        ""category_x_stock.id"": 35,
        ""category.id"": 3,
        ""category.ts"": ""2018-04-25 03:27:03"",
        ""category.industry"": ""半导体""
    }
}","{
    ""35"": {
        ""day_transaction.id"": 35,
        ""day_transaction.ts"": ""2018-04-26 06:43:59"",
        ""day_transaction.today_open"": ""0.52"",
        ""day_transaction.last_close"": ""0.50"",
        ""day_transaction.high"": ""0.53"",
        ""day_transaction.low"": ""0.51"",
        ""day_transaction.high52week"": ""0.87"",
        ""day_transaction.low52week"": ""0.46"",
        ""day_transaction.volume"": ""718.80万"",
        ""day_transaction.amount"": ""372.34万"",
        ""day_transaction.amplitude"": ""4.00%"",
        ""day_transaction.turnover_rate"": ""0.78%"",
        ""day_transaction.market_capital"": ""4.80亿"",
        ""day_transaction.eps"": ""0.07"",
        ""day_transaction.pe_lyr"": ""1.74"",
        ""day_transaction.moving_avg_50_day"": ""0.53"",
        ""day_transaction.moving_avg_200_day"": ""0.47"",
        ""day_transaction.total_shares"": ""9.23亿"",
        ""day_transaction.float_shares"": ""9.23亿"",
        ""day_transaction.net_assets"": ""1.17"",
        ""day_transaction.bonus_stock"": ""0.02/3.85"",
        ""day_transaction.pb"": ""0.44"",
        ""day_transaction.psr"": ""0.28""
    }
}","{
    ""35"": {
        ""base_information.id"": 35,
        ""base_information.ts"": ""2018-05-01 03:56:07"",
        ""base_information.issued_capital_stock"": ""923,149,302"",
        ""base_information.shares_issued_date"": ""2018年3月31日"",
        ""base_information.industry"": ""資訊科技業 - 半導體"",
        ""base_information.company_summary"": ""先思行集團有限公司是一家主要從事半導體業務的香港投資控股公司。該公司通過四大分部運營。半導體分銷分部從事電子元件的銷售及分銷業務。消費類電子產品分部從事電子產品的設計、開發及銷售業務。創投分部投資於上市及非上市股本投資，包括房地產或管理基金的投資。其他分部從事該公司流動應用程式的開發業務。"",
        ""base_information.listing_date"": ""1996年4月24日"",
        ""base_information.fiscal_year_end"": ""2017年3月31日"",
        ""base_information.chairman"": ""蘇煜均"",
        ""base_information.office_address"": ""香港九龍灣<br/>宏照道39號<br/>企業廣場三期<br/>6樓"",
        ""base_information.registered_address"": ""開曼群島"",
        ""base_information.listing_category"": ""主要上市""
    }
}","{
    ""75"": {
        ""board.id"": 75,
        ""board.ts"": ""2018-05-01 21:43:32"",
        ""board.shareholder"": ""苏煜均"",
        ""board.number_of_shares"": ""327367426.00"",
        ""board.shareholding_ratio"": ""35.30""
    }
}"
36,"2018-04-25 22:49:12",08242,宏创高科,"宏创高科集团有限公司是一间於开曼群岛注册成立的有限责任公司,并在香港联合交易所有限公司创业板上市。本集团是一间无晶圆厂半导体公司及从事集成电路设计、开发及销售业务。宏创高科集团有限公司是一间投资控股公司及其业务活动是由其下列附属公司所经营:微创高科有限公司。",http://www.megalogic.com.hk,香港湾仔告士打道178号华懋世纪广场21楼2101室,"本集团乃一间无晶圆厂半导体公司,专门提供集成电路解决方案,并从事用於各种电子装置的集成电路的设计、开发及销售。","{
    ""36"": {
        ""category_x_stock.id"": 36,
        ""category.id"": 3,
        ""category.ts"": ""2018-04-25 03:27:03"",
        ""category.industry"": ""半导体""
    }
}","{
    ""36"": {
        ""day_transaction.id"": 36,
        ""day_transaction.ts"": ""2018-04-26 06:44:18"",
        ""day_transaction.today_open"": ""0.105"",
        ""day_transaction.last_close"": ""0.104"",
        ""day_transaction.high"": ""0.105"",
        ""day_transaction.low"": ""0.105"",
        ""day_transaction.high52week"": ""0.520"",
        ""day_transaction.low52week"": ""0.100"",
        ""day_transaction.volume"": ""20.00万"",
        ""day_transaction.amount"": ""2.10万"",
        ""day_transaction.amplitude"": ""-"",
        ""day_transaction.turnover_rate"": ""0.01%"",
        ""day_transaction.market_capital"": ""1.47亿"",
        ""day_transaction.eps"": ""0.01"",
        ""day_transaction.pe_lyr"": ""15.09"",
        ""day_transaction.moving_avg_50_day"": ""0.390"",
        ""day_transaction.moving_avg_200_day"": ""0.415"",
        ""day_transaction.total_shares"": ""13.98亿"",
        ""day_transaction.float_shares"": ""13.98亿"",
        ""day_transaction.net_assets"": ""0.22"",
        ""day_transaction.bonus_stock"": ""-/-"",
        ""day_transaction.pb"": ""0.47"",
        ""day_transaction.psr"": ""1.90""
    }
}","{
    ""36"": {
        ""base_information.id"": 36,
        ""base_information.ts"": ""2018-05-01 03:56:20"",
        ""base_information.issued_capital_stock"": ""1,397,782,400"",
        ""base_information.shares_issued_date"": ""2018年3月31日"",
        ""base_information.industry"": ""資訊科技業 - 半導體"",
        ""base_information.company_summary"": ""宏創高科集團有限公司是一家主要從事集成電路開發及銷售業務的香港投資控股公司。該公司通過兩大分部運營。集成電路分部以“MiniLogic”品牌銷售集成電路並提供集成電路設計及開發服務。其集成電路產品用於電源管理、發光二極管驅動器、電子煙及數字影碟播放器等。放債分部從事放債業務，如：向客戶提供有抵押及無抵押貸款以賺取利息收入。該公司業務覆蓋中國、韓國、美國及俄羅斯等地開展業務。"",
        ""base_information.listing_date"": ""2012年1月19日"",
        ""base_information.fiscal_year_end"": ""2017年12月31日"",
        ""base_information.chairman"": ""張慶"",
        ""base_information.office_address"": ""香港灣仔<br/>告士打道178號<br/>華懋世紀廣場<br/>21樓2101室"",
        ""base_information.registered_address"": ""開曼群島"",
        ""base_information.listing_category"": ""主要上市""
    }
}","{
    ""76"": {
        ""board.id"": 76,
        ""board.ts"": ""2018-05-01 21:43:47"",
        ""board.shareholder"": ""Champsword Limited"",
        ""board.number_of_shares"": ""278000000.00"",
        ""board.shareholding_ratio"": ""19.89""
    },
    ""77"": {
        ""board.id"": 77,
        ""board.ts"": ""2018-05-01 21:43:47"",
        ""board.shareholder"": ""Metro Classic Limited"",
        ""board.number_of_shares"": ""400800000.00"",
        ""board.shareholding_ratio"": ""28.67""
    }
}"
37,"2018-04-25 22:49:25",02878,晶门科技,"晶门科技有限公司是一家具有领导地位的半导体公司,为全球客户提供自有品牌的显示集成电路晶片产品及系统解决方案。集团采用「无 晶圆厂」的业务模式,专门设计、开发及销售专有集成电路晶片产品,以推动一系列的显示器应用,例如流动电话、便携式装置、液晶电视 、消费电子产品、工业用设备及照明产品。 晶门科技拥有很多大型客户,并荣获其客户、供应商、业界及投资界颁发多个奖项。",http://www.solomon-systech.com,香港新界沙田香港科学园科技大道东3号6楼,"本集团主要从事设计、开发、销售专有集成电路晶片(IC)及系统解决方案,能广泛应用於各类流动电话,便式装置、液晶体电视、消费电子产品、工业用设备及照明产品。","{
    ""37"": {
        ""category_x_stock.id"": 37,
        ""category.id"": 3,
        ""category.ts"": ""2018-04-25 03:27:03"",
        ""category.industry"": ""半导体""
    }
}","{
    ""37"": {
        ""day_transaction.id"": 37,
        ""day_transaction.ts"": ""2018-04-26 06:45:34"",
        ""day_transaction.today_open"": ""0.320"",
        ""day_transaction.last_close"": ""0.320"",
        ""day_transaction.high"": ""0.320"",
        ""day_transaction.low"": ""0.315"",
        ""day_transaction.high52week"": ""0.530"",
        ""day_transaction.low52week"": ""0.300"",
        ""day_transaction.volume"": ""146.80万"",
        ""day_transaction.amount"": ""46.80万"",
        ""day_transaction.amplitude"": ""1.56%"",
        ""day_transaction.turnover_rate"": ""0.06%"",
        ""day_transaction.market_capital"": ""7.81亿"",
        ""day_transaction.eps"": ""-0.03"",
        ""day_transaction.pe_lyr"": ""-"",
        ""day_transaction.moving_avg_50_day"": ""0.350"",
        ""day_transaction.moving_avg_200_day"": ""0.330"",
        ""day_transaction.total_shares"": ""24.80亿"",
        ""day_transaction.float_shares"": ""24.80亿"",
        ""day_transaction.net_assets"": ""0.29"",
        ""day_transaction.bonus_stock"": ""0.01/3.17"",
        ""day_transaction.pb"": ""1.09"",
        ""day_transaction.psr"": ""1.08""
    }
}","{
    ""37"": {
        ""base_information.id"": 37,
        ""base_information.ts"": ""2018-05-01 03:56:35"",
        ""base_information.issued_capital_stock"": ""2,479,652,351"",
        ""base_information.shares_issued_date"": ""2018年3月31日"",
        ""base_information.industry"": ""資訊科技業 - 半導體"",
        ""base_information.company_summary"": ""Solomon Systech（International）Limited 是一家投資控股公司，主要從事設計、開發及銷售專有集成電路晶片產品及系統解決方案業務。其產品包括消費電子產品、可穿戴式產品、便攜式裝置及工業用設備。產品廣泛應用於各類智能手機、智能電視及其他智能產品。該公司主要在香港、中國內地、台灣及東南亞地區運營業務。"",
        ""base_information.listing_date"": ""2004年4月8日"",
        ""base_information.fiscal_year_end"": ""2017年12月31日"",
        ""base_information.chairman"": ""李榮信"",
        ""base_information.office_address"": ""香港<br/>新界白石角<br/>香港科學園<br/>科技大道東3號6樓"",
        ""base_information.registered_address"": ""開曼群島"",
        ""base_information.listing_category"": ""主要上市""
    }
}","{
    ""78"": {
        ""board.id"": 78,
        ""board.ts"": ""2018-05-01 21:43:56"",
        ""board.shareholder"": ""华大半导体有限公司"",
        ""board.number_of_shares"": ""706066000.00"",
        ""board.shareholding_ratio"": ""28.50""
    }
}"
38,"2018-04-25 22:49:37",00522,"ASM 太平洋","ASM Pacific Technology Ltd. (简称ASMPT)成立于1975年,是全球最大的半导体和发光二极管行业的集成和封装设备供应商。我们为跨国芯片制造商,独立集成电路(IC)装配工厂和消费电子产品制造商提供半导管装配设备及材料(蚀刻式和衡压式引线框架)。ASMPT于1989年在香港上市,目前其52.59%的股份由ASM International N.V.所持有,而ASM International N.V.是纳斯达克榜上有名的晶圆工艺处理设备提供商。",http://www.asmpacific.com,香港新界葵涌工业街16-22号屈臣氏中心12楼,本公司乃一间投资控股公司。其主要附属公司之业务为设计、制造及销售半导体工业所用之器材、工具及物料。,"{
    ""38"": {
        ""category_x_stock.id"": 38,
        ""category.id"": 3,
        ""category.ts"": ""2018-04-25 03:27:03"",
        ""category.industry"": ""半导体""
    }
}","{
    ""38"": {
        ""day_transaction.id"": 38,
        ""day_transaction.ts"": ""2018-04-26 06:46:53"",
        ""day_transaction.today_open"": ""107.90"",
        ""day_transaction.last_close"": ""107.90"",
        ""day_transaction.high"": ""109.00"",
        ""day_transaction.low"": ""104.20"",
        ""day_transaction.high52week"": ""131.00"",
        ""day_transaction.low52week"": ""92.35"",
        ""day_transaction.volume"": ""213.88万"",
        ""day_transaction.amount"": ""2.25亿"",
        ""day_transaction.amplitude"": ""4.45%"",
        ""day_transaction.turnover_rate"": ""0.53%"",
        ""day_transaction.market_capital"": ""427.42亿"",
        ""day_transaction.eps"": ""1.52"",
        ""day_transaction.pe_lyr"": ""15.18"",
        ""day_transaction.moving_avg_50_day"": ""82.80"",
        ""day_transaction.moving_avg_200_day"": ""70.20"",
        ""day_transaction.total_shares"": ""4.06亿"",
        ""day_transaction.float_shares"": ""4.06亿"",
        ""day_transaction.net_assets"": ""28.00"",
        ""day_transaction.bonus_stock"": ""2.30/2.19"",
        ""day_transaction.pb"": ""3.76"",
        ""day_transaction.psr"": ""2.43""
    }
}","{
    ""38"": {
        ""base_information.id"": 38,
        ""base_information.ts"": ""2018-05-01 03:56:41"",
        ""base_information.issued_capital_stock"": ""406,288,133"",
        ""base_information.shares_issued_date"": ""2018年3月31日"",
        ""base_information.industry"": ""資訊科技業 - 半導體"",
        ""base_information.company_summary"": ""ASM太平洋科技有限公司是一家主要從事半導體及電子行業機械及材料生產業務的香港投資控股公司。該公司通過三大分部運營。後工序設備分部從事後工序設備的開發、生產及銷售業務。其產品包括焊接機、發光二極管（LED）設備及測試處理機等。表面貼裝技術解決方案分部提供表面貼裝技術相關解決方案。物料分部從事引線框架業務。該公司業務覆蓋中國、英國、新加坡及馬來西亞等地。"",
        ""base_information.listing_date"": ""1989年1月3日"",
        ""base_information.fiscal_year_end"": ""2017年12月31日"",
        ""base_information.chairman"": ""Orasa Livasiri"",
        ""base_information.office_address"": ""香港新界<br/>青衣<br/>長輝路8號<br/>橋滙19樓"",
        ""base_information.registered_address"": ""開曼群島"",
        ""base_information.listing_category"": ""主要上市""
    }
}","{
    ""79"": {
        ""board.id"": 79,
        ""board.ts"": ""2018-05-01 21:44:08"",
        ""board.shareholder"": ""ASM Pacific Holding B.V."",
        ""board.number_of_shares"": ""140003000.00"",
        ""board.shareholding_ratio"": ""34.29""
    },
    ""80"": {
        ""board.id"": 80,
        ""board.ts"": ""2018-05-01 21:44:08"",
        ""board.shareholder"": ""Genesis Asset Managers, LLP"",
        ""board.number_of_shares"": ""24136669.00"",
        ""board.shareholding_ratio"": ""5.91""
    },
    ""81"": {
        ""board.id"": 81,
        ""board.ts"": ""2018-05-01 21:44:08"",
        ""board.shareholder"": ""JPMorgan Chase & Co."",
        ""board.number_of_shares"": ""20439683.00"",
        ""board.shareholding_ratio"": ""5.01""
    },
    ""82"": {
        ""board.id"": 82,
        ""board.ts"": ""2018-05-01 21:44:08"",
        ""board.shareholder"": ""Commonwealth Bank of Australia"",
        ""board.number_of_shares"": ""28517578.00"",
        ""board.shareholding_ratio"": ""6.99""
    },
    ""83"": {
        ""board.id"": 83,
        ""board.ts"": ""2018-05-01 21:44:08"",
        ""board.shareholder"": ""摩根大通银行"",
        ""board.number_of_shares"": ""20439683.00"",
        ""board.shareholding_ratio"": ""5.01""
    }
}"
39,"2018-04-25 22:49:55",03355,先进半导体,"上海先进半导体为一家领先的专门类比晶片代工厂,主要专门制造仿真半导体及双极型内容较高的混合讯号半导体。公司的客户包括部分全球领先的集成器件制造商及无生产线半导体公司。上海先进半导体生产的标准和专用半导体,由公司客户设计,产品用於各类终端市场应用方案,包括电脑、通讯及电子消费品。二零零九年, 上海先进半导体取得了VDA6.3品质体系认证, 现已具备为国际汽车市场提供服务的一家“A”级资质供应商。",http://www.asmcs.com,香港铜锣湾勿地臣街1号时代广场二座36楼,本公司主要经营五寸、六寸及八寸半导体晶圆的生产和销售。,"{
    ""39"": {
        ""category_x_stock.id"": 39,
        ""category.id"": 3,
        ""category.ts"": ""2018-04-25 03:27:03"",
        ""category.industry"": ""半导体""
    }
}","{
    ""39"": {
        ""day_transaction.id"": 39,
        ""day_transaction.ts"": ""2018-04-26 06:47:14"",
        ""day_transaction.today_open"": ""0.89"",
        ""day_transaction.last_close"": ""0.91"",
        ""day_transaction.high"": ""0.89"",
        ""day_transaction.low"": ""0.85"",
        ""day_transaction.high52week"": ""1.45"",
        ""day_transaction.low52week"": ""0.75"",
        ""day_transaction.volume"": ""129.00万"",
        ""day_transaction.amount"": ""111.33万"",
        ""day_transaction.amplitude"": ""4.40%"",
        ""day_transaction.turnover_rate"": ""0.11%"",
        ""day_transaction.market_capital"": ""13.19亿"",
        ""day_transaction.eps"": ""0.04"",
        ""day_transaction.pe_lyr"": ""19.29"",
        ""day_transaction.moving_avg_50_day"": ""0.62"",
        ""day_transaction.moving_avg_200_day"": ""0.63"",
        ""day_transaction.total_shares"": ""15.34亿"",
        ""day_transaction.float_shares"": ""11.31亿"",
        ""day_transaction.net_assets"": ""0.81"",
        ""day_transaction.bonus_stock"": ""-/-"",
        ""day_transaction.pb"": ""1.07"",
        ""day_transaction.psr"": ""1.06""
    }
}","{
    ""39"": {
        ""base_information.id"": 39,
        ""base_information.ts"": ""2018-05-01 03:56:47"",
        ""base_information.issued_capital_stock"": ""1,131,333,472"",
        ""base_information.shares_issued_date"": ""2018年3月31日"",
        ""base_information.industry"": ""資訊科技業 - 半導體"",
        ""base_information.company_summary"": ""上海先進半導體製造股份有限公司主要從事五寸、六寸及八寸半導體晶圓的生產和銷售業務。該公司於美國、歐洲及亞洲運營業務。"",
        ""base_information.listing_date"": ""2006年4月7日"",
        ""base_information.fiscal_year_end"": ""2017年12月31日"",
        ""base_information.chairman"": ""朱健"",
        ""base_information.office_address"": ""中國<br/>上海市虹漕路385號<br/>郵編200233"",
        ""base_information.registered_address"": ""中華人民共和國"",
        ""base_information.listing_category"": ""主要上市""
    }
}","{
    ""84"": {
        ""board.id"": 84,
        ""board.ts"": ""2018-05-01 21:44:21"",
        ""board.shareholder"": ""上海贝岭股份有限公司"",
        ""board.number_of_shares"": ""88726400.00"",
        ""board.shareholding_ratio"": ""5.78""
    },
    ""85"": {
        ""board.id"": 85,
        ""board.ts"": ""2018-05-01 21:44:21"",
        ""board.shareholder"": ""中国东方资产管理公司"",
        ""board.number_of_shares"": ""179303000.00"",
        ""board.shareholding_ratio"": ""11.69""
    },
    ""86"": {
        ""board.id"": 86,
        ""board.ts"": ""2018-05-01 21:44:21"",
        ""board.shareholder"": ""上海化学工业区投资实业有限公司"",
        ""board.number_of_shares"": ""122220616.00"",
        ""board.shareholding_ratio"": ""7.97""
    },
    ""87"": {
        ""board.id"": 87,
        ""board.ts"": ""2018-05-01 21:44:21"",
        ""board.shareholder"": ""上海化学工业区（香港）有限公司"",
        ""board.number_of_shares"": ""222574584.00"",
        ""board.shareholding_ratio"": ""14.51""
    },
    ""88"": {
        ""board.id"": 88,
        ""board.ts"": ""2018-05-01 21:44:21"",
        ""board.shareholder"": ""恩智浦有限公司"",
        ""board.number_of_shares"": ""421450400.00"",
        ""board.shareholding_ratio"": ""27.47""
    }
}"
40,"2018-04-25 22:50:08",00981,中芯国际,"中芯国际集成电路制造有限公司(""中芯国际"", 纽约证交所股票代码:SMI,香港联合交易所股票代码: 981),是世界领先的集成电路芯片代工企业之一,也是中国内地规模最大、技术最先进的集成电路芯片代工企业。中芯国际向全球客户提供0.35微米到45/40纳米芯片代工与技术服务。中芯国际总部位于上海。中芯国际还在美国、欧洲、日本提供客户服务和设立营销办事处,同时在香港设立了代表处。",http://www.smics.com/,香港皇后大道中9号30号3003室,"本公司主要从事以电脑辅助设计、制造、包装、测试及买卖集成电路及其他半导体服务,并且制造及设计半导体掩膜。","{
    ""40"": {
        ""category_x_stock.id"": 40,
        ""category.id"": 3,
        ""category.ts"": ""2018-04-25 03:27:03"",
        ""category.industry"": ""半导体""
    }
}","{
    ""40"": {
        ""day_transaction.id"": 40,
        ""day_transaction.ts"": ""2018-04-26 06:47:39"",
        ""day_transaction.today_open"": ""9.96"",
        ""day_transaction.last_close"": ""9.97"",
        ""day_transaction.high"": ""10.06"",
        ""day_transaction.low"": ""9.69"",
        ""day_transaction.high52week"": ""14.76"",
        ""day_transaction.low52week"": ""6.91"",
        ""day_transaction.volume"": ""2532.58万"",
        ""day_transaction.amount"": ""2.49亿"",
        ""day_transaction.amplitude"": ""3.71%"",
        ""day_transaction.turnover_rate"": ""0.51%"",
        ""day_transaction.market_capital"": ""487.21亿"",
        ""day_transaction.eps"": ""0.30"",
        ""day_transaction.pe_lyr"": ""34.69"",
        ""day_transaction.moving_avg_50_day"": ""0.98"",
        ""day_transaction.moving_avg_200_day"": ""0.77"",
        ""day_transaction.total_shares"": ""49.31亿"",
        ""day_transaction.float_shares"": ""49.31亿"",
        ""day_transaction.net_assets"": ""8.32"",
        ""day_transaction.bonus_stock"": ""-/-"",
        ""day_transaction.pb"": ""1.19"",
        ""day_transaction.psr"": ""1.96""
    }
}","{
    ""40"": {
        ""base_information.id"": 40,
        ""base_information.ts"": ""2018-05-01 03:57:10"",
        ""base_information.issued_capital_stock"": ""4,931,330,787"",
        ""base_information.shares_issued_date"": ""2018年4月26日"",
        ""base_information.industry"": ""資訊科技業 - 半導體"",
        ""base_information.company_summary"": ""中芯國際集成電路製造有限公司是一家主要從事集成電路（IC）的電腦輔助設計、製造、測試、封裝及買賣業務並提供他半導體服務的投資控股公司。該公司還設計和製造半導體掩膜。該公司的主要產品為多種種類晶圓。該公司的產品銷往中國國內與海外市場，如美國和歐洲。"",
        ""base_information.listing_date"": ""2004年3月18日"",
        ""base_information.fiscal_year_end"": ""2017年12月31日"",
        ""base_information.chairman"": ""周子學"",
        ""base_information.office_address"": ""香港<br/>皇后大道中9號<br/>30樓3003室"",
        ""base_information.registered_address"": ""開曼群島"",
        ""base_information.listing_category"": ""主要上市""
    }
}","{
    ""89"": {
        ""board.id"": 89,
        ""board.ts"": ""2018-05-01 21:44:30"",
        ""board.shareholder"": ""大唐控股(香港)投资有限公司"",
        ""board.number_of_shares"": ""797996122.00"",
        ""board.shareholding_ratio"": ""17.16""
    },
    ""90"": {
        ""board.id"": 90,
        ""board.ts"": ""2018-05-01 21:44:30"",
        ""board.shareholder"": ""鑫芯(香港)投资有限公司"",
        ""board.number_of_shares"": ""740000000.00"",
        ""board.shareholding_ratio"": ""15.91""
    }
}"