stock.id,stock.ts,stock.stock_number,stock.stock,stock.description,stock.company_websit,stock.company_address,stock.business,stock.category_x_stock_id,stock.day_transaction_id,stock.base_information_id,stock.board_id
1,"2018-04-25 22:35:42",00945,宏利金融-S,"宏利於二零零九年庆祝香港上市十周年。宏利金融於一九九九年在多伦多、纽约、香港及菲律宾股票交易所上市。为纪念上市十年来的成功历程,迎接未来发展,宏利宣布於亚洲、加拿大及美国等地广植七万五千棵树木。",http://www.manulife.com,香港铜锣湾希慎道33号利园宏利保险大厦48楼,"宏利提供范围广泛的金融产品和服务包括个人人寿保险、团体人寿及医疗保险、团体退休金计划、再保险服务,以及投资管理服务。","{
    ""1"": {
        ""category_x_stock.id"": 1,
        ""category.id"": 1,
        ""category.ts"": ""2018-04-25 03:08:23"",
        ""category.industry"": ""保险""
    }
}","{
    ""1"": {
        ""day_transaction.id"": 1,
        ""day_transaction.ts"": ""2018-04-26 06:33:34"",
        ""day_transaction.today_open"": ""148.80"",
        ""day_transaction.last_close"": ""148.50"",
        ""day_transaction.high"": ""149.00"",
        ""day_transaction.low"": ""147.90"",
        ""day_transaction.high52week"": ""172.30"",
        ""day_transaction.low52week"": ""130.50"",
        ""day_transaction.volume"": ""1.25万"",
        ""day_transaction.amount"": ""184.79万"",
        ""day_transaction.amplitude"": ""0.74%"",
        ""day_transaction.turnover_rate"": ""-"",
        ""day_transaction.market_capital"": ""2935.05亿"",
        ""day_transaction.eps"": ""6.12"",
        ""day_transaction.pe_lyr"": ""24.24"",
        ""day_transaction.moving_avg_50_day"": ""142.26"",
        ""day_transaction.moving_avg_200_day"": ""120.03"",
        ""day_transaction.total_shares"": ""19.83亿"",
        ""day_transaction.float_shares"": ""19.83亿"",
        ""day_transaction.net_assets"": ""125.92"",
        ""day_transaction.bonus_stock"": ""-/-"",
        ""day_transaction.pb"": ""1.18"",
        ""day_transaction.psr"": ""7.54""
    }
}","{
    ""1"": {
        ""base_information.id"": 1,
        ""base_information.ts"": ""2018-05-01 03:48:56"",
        ""base_information.issued_capital_stock"": ""1,983,144,677"",
        ""base_information.shares_issued_date"": ""2018年3月31日"",
        ""base_information.industry"": ""金融業 - 保險"",
        ""base_information.company_summary"": ""Manulife Financial Corporation（MFC）是一家人壽保險公司The Manufacturers Life Insurance Company（MLI）和一家再保險公司John Hancock Reassurance Company Ltd.（JHRECO）的控股公司。該公司是一家主要在亞洲、加拿大和美國運營的金融服務公司。該公司的業務部門包括亞洲部門、加拿大部門、美國部門及公司與其他部門。該公司在加拿大和亞洲以Manulife運營，以及在美國以John Hancock運營。其亞洲、加拿大和美國部門的產品與服務包括Protection、Wealth and Asset Management及Other Wealth。公司與其他部門包括外部資產管理業務、財產與傷害（P&C）再保險業務以及包括可變年金及事故與健康的滿期再保險業務。"",
        ""base_information.listing_date"": ""1999年9月27日"",
        ""base_information.fiscal_year_end"": ""2017年12月31日"",
        ""base_information.chairman"": ""Richard B. DeWolfe"",
        ""base_information.office_address"": ""香港銅鑼灣<br/>希慎道三十三號<br/>利園一期<br/>十樓"",
        ""base_information.registered_address"": ""加拿大"",
        ""base_information.listing_category"": ""第二上市""
    }
}",{}
2,"2018-04-25 22:39:28",01299,友邦保险,"友邦保险控股有限公司及其附属公司是全球最大的泛亚地区独立上市人寿保险集团,业务遍布亚太区的15个市场。集团在区内植根超过90年,拥有总资产1,079亿美元。 友邦保险集团提供全面的产品及服务,涵盖意外及医疗保险、寿险及退休计划,以满足个人客户在储蓄、保障及投资方面的需要。此外,集团亦为企业客户提供雇员福利、信贷保险和退休保障服务。",http://www.aia.com,香港中环干诺道中1号友邦金融中心35楼,"本公司为投资控股公司。本集团的主要业务是为个人及企业提供产品及服务,以满足客户的保险、保障、储蓄、投资及退休需要。","{
    ""2"": {
        ""category_x_stock.id"": 2,
        ""category.id"": 1,
        ""category.ts"": ""2018-04-25 03:08:23"",
        ""category.industry"": ""保险""
    }
}","{
    ""2"": {
        ""day_transaction.id"": 2,
        ""day_transaction.ts"": ""2018-04-26 06:33:55"",
        ""day_transaction.today_open"": ""69.10"",
        ""day_transaction.last_close"": ""68.85"",
        ""day_transaction.high"": ""69.30"",
        ""day_transaction.low"": ""67.60"",
        ""day_transaction.high52week"": ""72.10"",
        ""day_transaction.low52week"": ""53.30"",
        ""day_transaction.volume"": ""2182.64万"",
        ""day_transaction.amount"": ""14.87亿"",
        ""day_transaction.amplitude"": ""2.47%"",
        ""day_transaction.turnover_rate"": ""0.18%"",
        ""day_transaction.market_capital"": ""8192.89亿"",
        ""day_transaction.eps"": ""3.98"",
        ""day_transaction.pe_lyr"": ""17.15"",
        ""day_transaction.moving_avg_50_day"": ""45.22"",
        ""day_transaction.moving_avg_200_day"": ""48.39"",
        ""day_transaction.total_shares"": ""120.75亿"",
        ""day_transaction.float_shares"": ""120.75亿"",
        ""day_transaction.net_assets"": ""27.29"",
        ""day_transaction.bonus_stock"": ""0.89/1.31"",
        ""day_transaction.pb"": ""2.49"",
        ""day_transaction.psr"": ""23.14""
    }
}","{
    ""2"": {
        ""base_information.id"": 2,
        ""base_information.ts"": ""2018-05-01 03:49:35"",
        ""base_information.issued_capital_stock"": ""12,075,003,109"",
        ""base_information.shares_issued_date"": ""2018年3月31日"",
        ""base_information.industry"": ""金融業 - 保險"",
        ""base_information.company_summary"": ""友邦保險控股有限公司是一家主要提供人壽保險的投資控股公司。該公司提供的產品和服務主要包括壽險、意外及醫療保險、儲蓄計劃及面向企業客戶的僱員福利、信貸保險及退休保障服務。該公司通過八個業務分部運營：香港、泰國、新加坡、馬來西亞、中國、韓國、其他市場和集團企業中心分部。其他市場部門包括澳洲、印尼、新西蘭、菲律賓、斯里蘭卡、台灣、越南及印度。"",
        ""base_information.listing_date"": ""2010年10月29日"",
        ""base_information.fiscal_year_end"": ""2017年11月30日"",
        ""base_information.chairman"": ""謝仕榮"",
        ""base_information.office_address"": ""香港中環<br/>干諾道中1號<br/>友邦金融中心<br/>35樓"",
        ""base_information.registered_address"": ""香港"",
        ""base_information.listing_category"": ""主要上市""
    }
}","{
    ""1"": {
        ""board.id"": 1,
        ""board.ts"": ""2018-05-01 21:34:32"",
        ""board.shareholder"": ""JPMorgan Chase & Co."",
        ""board.number_of_shares"": ""1088254932.00"",
        ""board.shareholding_ratio"": ""9.01""
    },
    ""2"": {
        ""board.id"": 2,
        ""board.ts"": ""2018-05-01 21:34:32"",
        ""board.shareholder"": ""The Capital Group Companies,Inc."",
        ""board.number_of_shares"": ""984372860.00"",
        ""board.shareholding_ratio"": ""8.15""
    },
    ""3"": {
        ""board.id"": 3,
        ""board.ts"": ""2018-05-01 21:34:32"",
        ""board.shareholder"": ""BlackRock, Inc."",
        ""board.number_of_shares"": ""604419448.00"",
        ""board.shareholding_ratio"": ""5.01""
    },
    ""5"": {
        ""board.id"": 5,
        ""board.ts"": ""2018-05-01 21:34:32"",
        ""board.shareholder"": ""摩根大通银行"",
        ""board.number_of_shares"": ""1088254932.00"",
        ""board.shareholding_ratio"": ""9.01""
    }
}"
3,"2018-04-25 22:39:44",00662,亚洲金融,"亚洲金融集团(控股)有限公司(“亚洲金融”)在香港上市,主要股东包括Claremont Capital Holdings Ltd、泰国盘谷银行、日本爱和谊保险公司和日本财产保险公司。公司主要从事下列投资项目:一般保险、人寿保险、退休金管理、医疗服务及其他投资。",http://www.asia-financial.com,香港德辅道中十九号环球大厦十六楼,本集团之主要业务包括承保一般及人寿保险。,"{
    ""3"": {
        ""category_x_stock.id"": 3,
        ""category.id"": 1,
        ""category.ts"": ""2018-04-25 03:08:23"",
        ""category.industry"": ""保险""
    }
}","{
    ""3"": {
        ""day_transaction.id"": 3,
        ""day_transaction.ts"": ""2018-04-26 06:34:12"",
        ""day_transaction.today_open"": ""0.00"",
        ""day_transaction.last_close"": ""4.89"",
        ""day_transaction.high"": ""0.00"",
        ""day_transaction.low"": ""0.00"",
        ""day_transaction.high52week"": ""4.96"",
        ""day_transaction.low52week"": ""4.03"",
        ""day_transaction.volume"": ""-"",
        ""day_transaction.amount"": ""-"",
        ""day_transaction.amplitude"": ""-"",
        ""day_transaction.turnover_rate"": ""-"",
        ""day_transaction.market_capital"": ""47.85亿"",
        ""day_transaction.eps"": ""0.48"",
        ""day_transaction.pe_lyr"": ""10.22"",
        ""day_transaction.moving_avg_50_day"": ""3.92"",
        ""day_transaction.moving_avg_200_day"": ""4.24"",
        ""day_transaction.total_shares"": ""9.78亿"",
        ""day_transaction.float_shares"": ""9.78亿"",
        ""day_transaction.net_assets"": ""8.15"",
        ""day_transaction.bonus_stock"": ""0.10/2.04"",
        ""day_transaction.pb"": ""0.60"",
        ""day_transaction.psr"": ""2.49""
    }
}","{
    ""3"": {
        ""base_information.id"": 3,
        ""base_information.ts"": ""2018-05-01 03:49:49"",
        ""base_information.issued_capital_stock"": ""978,478,000"",
        ""base_information.shares_issued_date"": ""2018年3月31日"",
        ""base_information.industry"": ""金融業 - 保險"",
        ""base_information.company_summary"": ""亞洲金融集團（控股）有限公司是一家主要從事承保保險的投資控股公司。公司及其子公司通過兩大分部運營。保險分部從事提供承保一般及人壽保險。一般保險包括財產損毀、船務、貨運、金錢損失、意外及健康、一般責任、僱員賠償及汽車保險。公司分部從事證券買賣及持有證券以及其他業務。該公司亦從事提供醫療服務、退休金及資產管理服務和物業發展投資。"",
        ""base_information.listing_date"": ""1990年12月18日"",
        ""base_information.fiscal_year_end"": ""2017年12月31日"",
        ""base_information.chairman"": ""陳有慶"",
        ""base_information.office_address"": ""香港<br/>德輔道中19號<br/>環球大廈16樓"",
        ""base_information.registered_address"": ""百慕達"",
        ""base_information.listing_category"": ""主要上市""
    }
}","{
    ""7"": {
        ""board.id"": 7,
        ""board.ts"": ""2018-05-01 21:34:48"",
        ""board.shareholder"": ""Claremont Capital Holdings Ltd"",
        ""board.number_of_shares"": ""566069712.00"",
        ""board.shareholding_ratio"": ""57.85""
    },
    ""8"": {
        ""board.id"": 8,
        ""board.ts"": ""2018-05-01 21:34:48"",
        ""board.shareholder"": ""Aioi Nissay Dowa Insurance Company, Limited"",
        ""board.number_of_shares"": ""52550175.00"",
        ""board.shareholding_ratio"": ""5.37""
    },
    ""9"": {
        ""board.id"": 9,
        ""board.ts"": ""2018-05-01 21:34:48"",
        ""board.shareholder"": ""Sompo Japan Nipponkoa Insurance Inc."",
        ""board.number_of_shares"": ""85981753.00"",
        ""board.shareholding_ratio"": ""8.79""
    },
    ""10"": {
        ""board.id"": 10,
        ""board.ts"": ""2018-05-01 21:34:48"",
        ""board.shareholder"": ""盘谷银行"",
        ""board.number_of_shares"": ""95488236.00"",
        ""board.shareholding_ratio"": ""9.76""
    }
}"
4,"2018-04-25 22:40:05",02378,保诚,,,,,"{
    ""4"": {
        ""category_x_stock.id"": 4,
        ""category.id"": 1,
        ""category.ts"": ""2018-04-25 03:08:23"",
        ""category.industry"": ""保险""
    }
}","{
    ""4"": {
        ""day_transaction.id"": 4,
        ""day_transaction.ts"": ""2018-04-26 06:34:31"",
        ""day_transaction.today_open"": ""202.60"",
        ""day_transaction.last_close"": ""205.80"",
        ""day_transaction.high"": ""202.60"",
        ""day_transaction.low"": ""202.60"",
        ""day_transaction.high52week"": ""216.00"",
        ""day_transaction.low52week"": ""172.50"",
        ""day_transaction.volume"": ""1500.00"",
        ""day_transaction.amount"": ""30.39万"",
        ""day_transaction.amplitude"": ""-"",
        ""day_transaction.turnover_rate"": ""-"",
        ""day_transaction.market_capital"": ""5250.89亿"",
        ""day_transaction.eps"": ""9.80"",
        ""day_transaction.pe_lyr"": ""20.87"",
        ""day_transaction.moving_avg_50_day"": ""152.25"",
        ""day_transaction.moving_avg_200_day"": ""142.37"",
        ""day_transaction.total_shares"": ""25.92亿"",
        ""day_transaction.float_shares"": ""25.92亿"",
        ""day_transaction.net_assets"": ""69.18"",
        ""day_transaction.bonus_stock"": ""-/-"",
        ""day_transaction.pb"": ""2.93"",
        ""day_transaction.psr"": ""4.47""
    }
}","{
    ""4"": {
        ""base_information.id"": 4,
        ""base_information.ts"": ""2018-05-01 03:49:56"",
        ""base_information.issued_capital_stock"": ""2,591,758,551"",
        ""base_information.shares_issued_date"": ""2018年4月26日"",
        ""base_information.industry"": ""金融業 - 保險"",
        ""base_information.company_summary"": ""Prudential Public Limited Company是一家國際金融服務公司。該公司在這些地區提供一系列零售金融產品和服務以及資產管理服務。該公司通過保險業務和資產管理業務運營。零售金融產品和服務包括人壽保險、養老金和年金以及集體投資計劃。其保險業務包括在亞洲、美國（Jackson National Life Insurance Company（Jackson））和英國開展的業務。其資產管理業務包括Eastspring Investments, M&G 和Prudential Capital的業務。"",
        ""base_information.listing_date"": ""2010年5月25日"",
        ""base_information.fiscal_year_end"": ""2017年12月31日"",
        ""base_information.chairman"": ""Paul Manduca"",
        ""base_information.office_address"": ""香港中環<br/>港景街1 號<br/>國際金融中心一期<br/>13樓"",
        ""base_information.registered_address"": ""英國"",
        ""base_information.listing_category"": ""主要上市""
    }
}","{
    ""11"": {
        ""board.id"": 11,
        ""board.ts"": ""2018-05-01 21:34:59"",
        ""board.shareholder"": ""BlackRock, Inc."",
        ""board.number_of_shares"": ""131117927.00"",
        ""board.shareholding_ratio"": ""5.08""
    },
    ""12"": {
        ""board.id"": 12,
        ""board.ts"": ""2018-05-01 21:34:59"",
        ""board.shareholder"": ""Capital Group Companies, Inc."",
        ""board.number_of_shares"": ""254750777.00"",
        ""board.shareholding_ratio"": ""9.87""
    }
}"
5,"2018-04-25 22:40:23",02601,中国太保,"中国太平洋保险(集团)股份有限公司是在1991年5月13日成立的中国太平洋保险公司的基础上组建而成的保险集团公司,总部设在上海,2007年、2009年分别在上海证交所和香港联交所成功上市。 中国太平洋保险旗下拥有太平洋寿险、太平洋产险、太平洋资产管理公司和长江养老保险等专业子公司,保持持续领先的市场地位。",http://www.cpic.com.cn,香港湾仔港湾道18号中环广场43楼4301室,本公司是中国一家领先的综合性保险集团公司﹐通过附属公司为全国各地的个人和机构客户提供广泛的人身保险﹑财产保险﹑养老金产品及服务。本公司还通过附属公司管理及运用保险资金。,"{
    ""5"": {
        ""category_x_stock.id"": 5,
        ""category.id"": 1,
        ""category.ts"": ""2018-04-25 03:08:23"",
        ""category.industry"": ""保险""
    }
}","{
    ""5"": {
        ""day_transaction.id"": 5,
        ""day_transaction.ts"": ""2018-04-26 06:34:42"",
        ""day_transaction.today_open"": ""35.05"",
        ""day_transaction.last_close"": ""34.60"",
        ""day_transaction.high"": ""35.20"",
        ""day_transaction.low"": ""33.85"",
        ""day_transaction.high52week"": ""42.40"",
        ""day_transaction.low52week"": ""27.60"",
        ""day_transaction.volume"": ""1316.43万"",
        ""day_transaction.amount"": ""4.51亿"",
        ""day_transaction.amplitude"": ""3.90%"",
        ""day_transaction.turnover_rate"": ""0.47%"",
        ""day_transaction.market_capital"": ""3094.67亿"",
        ""day_transaction.eps"": ""1.94"",
        ""day_transaction.pe_lyr"": ""17.58"",
        ""day_transaction.moving_avg_50_day"": ""27.80"",
        ""day_transaction.moving_avg_200_day"": ""28.41"",
        ""day_transaction.total_shares"": ""90.62亿"",
        ""day_transaction.float_shares"": ""27.75亿"",
        ""day_transaction.net_assets"": ""18.15"",
        ""day_transaction.bonus_stock"": ""0.80/2.35"",
        ""day_transaction.pb"": ""1.88"",
        ""day_transaction.psr"": ""7.62""
    }
}","{
    ""5"": {
        ""base_information.id"": 5,
        ""base_information.ts"": ""2018-05-01 03:50:07"",
        ""base_information.issued_capital_stock"": ""2,775,300,000"",
        ""base_information.shares_issued_date"": ""2018年3月31日"",
        ""base_information.industry"": ""金融業 - 保險"",
        ""base_information.company_summary"": ""中國太平洋保險（集團）股份有限公司是一家主要從事保險業務的中國公司。該公司主營業務為人壽保險業務，包括個人人壽保險、團體人壽保險和短期意外與健康保險等；財產保險業務，包括機動車輛保險和非機動車輛保險，以及資產管理業務，包括債券投資、權益投資和投資性房地產等。該公司還通過其子公司從事養老金業務。該公司主要於國內市場開展業務。"",
        ""base_information.listing_date"": ""2009年12月23日"",
        ""base_information.fiscal_year_end"": ""2017年12月31日"",
        ""base_information.chairman"": ""孔慶偉"",
        ""base_information.office_address"": ""交銀金融大廈南樓<br/>中國上海市浦東新區<br/>銀城中路190 號<br/>郵編：200120"",
        ""base_information.registered_address"": ""中華人民共和國"",
        ""base_information.listing_category"": ""主要上市""
    }
}","{
    ""13"": {
        ""board.id"": 13,
        ""board.ts"": ""2018-05-01 21:35:13"",
        ""board.shareholder"": ""申能(集团)有限公司"",
        ""board.number_of_shares"": ""1225082034.00"",
        ""board.shareholding_ratio"": ""13.52""
    },
    ""14"": {
        ""board.id"": 14,
        ""board.ts"": ""2018-05-01 21:35:13"",
        ""board.shareholder"": ""上海海烟投资管理有限公司"",
        ""board.number_of_shares"": ""468828104.00"",
        ""board.shareholding_ratio"": ""5.17""
    },
    ""15"": {
        ""board.id"": 15,
        ""board.ts"": ""2018-05-01 21:35:13"",
        ""board.shareholder"": ""华宝投资有限公司"",
        ""board.number_of_shares"": ""1284277846.00"",
        ""board.shareholding_ratio"": ""14.17""
    },
    ""16"": {
        ""board.id"": 16,
        ""board.ts"": ""2018-05-01 21:35:13"",
        ""board.shareholder"": ""香港中央结算(代理人)有限公司"",
        ""board.number_of_shares"": ""2772458836.00"",
        ""board.shareholding_ratio"": ""30.59""
    }
}"
6,"2018-04-25 22:40:44",02628,中国人寿,"中国人寿保险股份有限公司是国内最大的寿险公司,总部位於北京。作为《财富》世界500强和世界品牌500强企业——中国人寿保险(集团)公司的核心成员,公司以悠久的历史、雄厚的实力、专业领先的竞争优势及世界知名的品牌赢得了社会最广泛客户的信赖,始终占据国内保险市场领导者的地位,被誉为中国保险业的“中流砥柱”。",http://www.e-chinalife.com,"香港九龙红磡红鸾道18号One Harbour Gate中国人寿中心A座16楼香港联络处","本集团主要从事人寿保险业务,在中国境内提供人寿保险、年金保险、意外保险与健康保险产品。","{
    ""6"": {
        ""category_x_stock.id"": 6,
        ""category.id"": 1,
        ""category.ts"": ""2018-04-25 03:08:23"",
        ""category.industry"": ""保险""
    }
}","{
    ""6"": {
        ""day_transaction.id"": 6,
        ""day_transaction.ts"": ""2018-04-26 06:35:02"",
        ""day_transaction.today_open"": ""21.85"",
        ""day_transaction.last_close"": ""21.80"",
        ""day_transaction.high"": ""22.00"",
        ""day_transaction.low"": ""21.40"",
        ""day_transaction.high52week"": ""28.20"",
        ""day_transaction.low52week"": ""21.10"",
        ""day_transaction.volume"": ""3118.11万"",
        ""day_transaction.amount"": ""6.72亿"",
        ""day_transaction.amplitude"": ""2.75%"",
        ""day_transaction.turnover_rate"": ""0.42%"",
        ""day_transaction.market_capital"": ""6105.18亿"",
        ""day_transaction.eps"": ""1.37"",
        ""day_transaction.pe_lyr"": ""15.77"",
        ""day_transaction.moving_avg_50_day"": ""20.97"",
        ""day_transaction.moving_avg_200_day"": ""19.99"",
        ""day_transaction.total_shares"": ""282.65亿"",
        ""day_transaction.float_shares"": ""74.41亿"",
        ""day_transaction.net_assets"": ""13.58"",
        ""day_transaction.bonus_stock"": ""0.27/1.25"",
        ""day_transaction.pb"": ""1.59"",
        ""day_transaction.psr"": ""9.03""
    }
}","{
    ""6"": {
        ""base_information.id"": 6,
        ""base_information.ts"": ""2018-05-01 03:50:17"",
        ""base_information.issued_capital_stock"": ""7,441,175,000"",
        ""base_information.shares_issued_date"": ""2018年3月31日"",
        ""base_information.industry"": ""金融業 - 保險"",
        ""base_information.company_summary"": ""中國人壽保險股份有限公司是一家人壽保險公司。該公司提供一系列保險產品，包括個人及團體人壽保險、健康險及意外險產品。該公司通過三個部門運營：人壽保險部門、健康保險部門及意外保險部門。人壽保險部門為個人及團體提供分紅及不分紅的人壽保險及年金。健康保險部門為個人及團體提供短期及長期健康保險。意外保險部門為個人及團體提供短期及長期意外保險。"",
        ""base_information.listing_date"": ""2003年12月18日"",
        ""base_information.fiscal_year_end"": ""2017年12月31日"",
        ""base_information.chairman"": ""楊明生"",
        ""base_information.office_address"": ""中國<br/>北京市<br/>西城區<br/>金融大街16 號"",
        ""base_information.registered_address"": ""中華人民共和國"",
        ""base_information.listing_category"": ""主要上市""
    }
}","{
    ""17"": {
        ""board.id"": 17,
        ""board.ts"": ""2018-05-01 21:35:31"",
        ""board.shareholder"": ""HKSCC Nominees Limited"",
        ""board.number_of_shares"": ""7316427761.00"",
        ""board.shareholding_ratio"": ""25.89""
    },
    ""18"": {
        ""board.id"": 18,
        ""board.ts"": ""2018-05-01 21:35:31"",
        ""board.shareholder"": ""中国人寿保险(集团)公司"",
        ""board.number_of_shares"": ""19323530000.00"",
        ""board.shareholding_ratio"": ""68.37""
    }
}"
7,"2018-04-25 22:41:00",00966,中国太平,"中国太平保险控股有限公司(「中国太平控股」)〔前称中保国际控股有限公司(「中保国际」)〕在香港注册的金融控股公司,总部设於香港,於香港联合交易所主板上市(股份代码:HK 00966)。中国太平控股的最大股东及母公司为中国太平保险集团公司(「中国太平集团」)〔前称中国保险(控股)有限公司(「中保控股」)〕。中国太平控股之主要业务为投资控股。其业务分为四类,由不同的独立附属公司经营。",http://www.ctih.cntaiping.com,香港铜锣湾新宁道八号中国太平大厦第二期十二楼,本集团主要业务为人寿保险业务、财产保险业务及再保险业务。,"{
    ""7"": {
        ""category_x_stock.id"": 7,
        ""category.id"": 1,
        ""category.ts"": ""2018-04-25 03:08:23"",
        ""category.industry"": ""保险""
    }
}","{
    ""7"": {
        ""day_transaction.id"": 7,
        ""day_transaction.ts"": ""2018-04-26 06:35:44"",
        ""day_transaction.today_open"": ""25.65"",
        ""day_transaction.last_close"": ""25.65"",
        ""day_transaction.high"": ""25.70"",
        ""day_transaction.low"": ""24.50"",
        ""day_transaction.high52week"": ""36.10"",
        ""day_transaction.low52week"": ""18.50"",
        ""day_transaction.volume"": ""725.01万"",
        ""day_transaction.amount"": ""1.80亿"",
        ""day_transaction.amplitude"": ""4.68%"",
        ""day_transaction.turnover_rate"": ""0.20%"",
        ""day_transaction.market_capital"": ""885.93亿"",
        ""day_transaction.eps"": ""1.64"",
        ""day_transaction.pe_lyr"": ""15.06"",
        ""day_transaction.moving_avg_50_day"": ""16.46"",
        ""day_transaction.moving_avg_200_day"": ""16.12"",
        ""day_transaction.total_shares"": ""35.94亿"",
        ""day_transaction.float_shares"": ""35.94亿"",
        ""day_transaction.net_assets"": ""18.49"",
        ""day_transaction.bonus_stock"": ""0.10/0.41"",
        ""day_transaction.pb"": ""1.33"",
        ""day_transaction.psr"": ""0.44""
    }
}","{
    ""7"": {
        ""base_information.id"": 7,
        ""base_information.ts"": ""2018-05-01 03:50:24"",
        ""base_information.issued_capital_stock"": ""3,594,018,538"",
        ""base_information.shares_issued_date"": ""2018年3月31日"",
        ""base_information.industry"": ""金融業 - 保險"",
        ""base_information.company_summary"": ""中國太平保險控股有限公司是一家主要從事保險業務的香港投資控股公司。該公司通過六大分部運營。人壽保險分部提供分紅保險、年金保險及健康保險等。中國財產保險分部在中國提供車險、水險及非水險。海外財產保險分部在香港、澳門、新加坡、英國及印尼提供財產保險。再保險分部提供再保險服務。養老及團體保險分部提供企業及個人養老保險及團體人壽保險。其他分部從事資產管理業務、保險中介業務、保險相關電子商務業務、金融租賃業務、物業投資業務以及證券買賣及經紀業務。"",
        ""base_information.listing_date"": ""2000年6月29日"",
        ""base_information.fiscal_year_end"": ""2017年12月31日"",
        ""base_information.chairman"": ""王濱"",
        ""base_information.office_address"": ""香港銅鑼灣<br/>新寧道8號<br/>中國太平大廈<br/>第一期22樓"",
        ""base_information.registered_address"": ""香港"",
        ""base_information.listing_category"": ""主要上市""
    }
}","{
    ""19"": {
        ""board.id"": 19,
        ""board.ts"": ""2018-05-01 21:35:44"",
        ""board.shareholder"": ""中国太平保险集团(香港)有限公司"",
        ""board.number_of_shares"": ""1822454779.00"",
        ""board.shareholding_ratio"": ""50.71""
    }
}"
8,"2018-04-25 22:41:16",01336,新华保险,"新华人寿保险股份有限公司(简称“新华保险”)成立于1996年9月,是一家总资产超过3000亿元、市场占有率位居国内寿险市场前列的大型寿险企业。2010年全年保费收入突破930亿元,名列寿险市场第三位。迄今,新华保险已为近2400万名客户提供了各类人寿保险、健康保险、人身意外伤害保险及养老保险服务,拥有强大的寿险销售人员队伍及2万余名内勤管理员工,全国各级分支机构1400多个。新华保险旗下控股新华资产管理股份有限公司。",http://www.newchinalife.com,香港铜锣湾勿地臣街1号时代广场二座36楼,"作为一家全国大型寿险公司,本公司通过全国的广泛分销网络,为个人及机构客户提供一系列寿险产品及服务。本公司亦通过新华资产管理来管理绝大部分保险资金。","{
    ""8"": {
        ""category_x_stock.id"": 8,
        ""category.id"": 1,
        ""category.ts"": ""2018-04-25 03:08:23"",
        ""category.industry"": ""保险""
    }
}","{
    ""8"": {
        ""day_transaction.id"": 8,
        ""day_transaction.ts"": ""2018-04-26 06:36:08"",
        ""day_transaction.today_open"": ""36.00"",
        ""day_transaction.last_close"": ""35.80"",
        ""day_transaction.high"": ""36.00"",
        ""day_transaction.low"": ""34.55"",
        ""day_transaction.high52week"": ""57.85"",
        ""day_transaction.low52week"": ""34.40"",
        ""day_transaction.volume"": ""310.50万"",
        ""day_transaction.amount"": ""1.09亿"",
        ""day_transaction.amplitude"": ""4.05%"",
        ""day_transaction.turnover_rate"": ""0.30%"",
        ""day_transaction.market_capital"": ""1090.28亿"",
        ""day_transaction.eps"": ""2.07"",
        ""day_transaction.pe_lyr"": ""16.87"",
        ""day_transaction.moving_avg_50_day"": ""36.86"",
        ""day_transaction.moving_avg_200_day"": ""34.05"",
        ""day_transaction.total_shares"": ""31.20亿"",
        ""day_transaction.float_shares"": ""10.34亿"",
        ""day_transaction.net_assets"": ""24.43"",
        ""day_transaction.bonus_stock"": ""0.55/1.57"",
        ""day_transaction.pb"": ""1.43"",
        ""day_transaction.psr"": ""3.50""
    }
}","{
    ""8"": {
        ""base_information.id"": 8,
        ""base_information.ts"": ""2018-05-01 03:50:34"",
        ""base_information.issued_capital_stock"": ""1,034,107,260"",
        ""base_information.shares_issued_date"": ""2018年3月31日"",
        ""base_information.industry"": ""金融業 - 保險"",
        ""base_information.company_summary"": ""新華人壽保險股份有限公司是中國一家人壽保險公司。該公司主營業務為個人壽險和團體壽險，以及財富管理業務。該公司個人壽險產品包括傳統型壽險、分紅型壽險、萬能壽險、投資連結型保險、健康險及意外險。其團體保險產品包括集體人壽保險、健康保險和意外傷害保險。該公司還通過其子公司從事保險代理業務。該公司主要通過保險營銷員和銀行銷售其保險產品。"",
        ""base_information.listing_date"": ""2011年12月15日"",
        ""base_information.fiscal_year_end"": ""2017年12月31日"",
        ""base_information.chairman"": ""萬峰"",
        ""base_information.office_address"": ""中國北京市<br/>延慶縣<br/>湖南東路1號"",
        ""base_information.registered_address"": ""中華人民共和國"",
        ""base_information.listing_category"": ""主要上市""
    }
}","{
    ""21"": {
        ""board.id"": 21,
        ""board.ts"": ""2018-05-01 21:36:01"",
        ""board.shareholder"": ""香港中央结算(代理人)有限公司"",
        ""board.number_of_shares"": ""1033915936.00"",
        ""board.shareholding_ratio"": ""33.14""
    },
    ""22"": {
        ""board.id"": 22,
        ""board.ts"": ""2018-05-01 21:36:01"",
        ""board.shareholder"": ""宝钢集团有限公司"",
        ""board.number_of_shares"": ""434843362.00"",
        ""board.shareholding_ratio"": ""13.94""
    },
    ""23"": {
        ""board.id"": 23,
        ""board.ts"": ""2018-05-01 21:36:01"",
        ""board.shareholder"": ""中央汇金投资有限责任公司"",
        ""board.number_of_shares"": ""977530534.00"",
        ""board.shareholding_ratio"": ""31.34""
    }
}"
9,"2018-04-25 22:41:46",02328,中国财险,"中国人民财产保险股份有限公司是经国务院同意、中国保监会批准,于2003年7月由中国人民保险集团公司发起设立的、目前中国内地最大的非寿险公司,注册资本111.418亿元。其前身是1949年10月20日经中国人民银行报政务院财经委员会批准成立的中国人民保险公司。 中国人保财险是中国人民保险集团公司(PICC)旗下标志性主业。2003年11月6日,公司在香港联交所成功挂牌上市,成为中国内地大型国有金融企业海外上市“第一股”。",http://www.epicc.com.cn,北京市宣武区东河沿街69号,本集团主要业务是机动车辆保险、企业财产保险、家庭财产保险、货物运输保险、责任保险、意外伤害保险、短期健康保险、船舶保险、农业保险、保证保险等人民币及外币保险业务;与上述业务相关的再保险业务;国家法律法规允许的投资和资金运用业务。,"{
    ""9"": {
        ""category_x_stock.id"": 9,
        ""category.id"": 1,
        ""category.ts"": ""2018-04-25 03:08:23"",
        ""category.industry"": ""保险""
    }
}","{
    ""9"": {
        ""day_transaction.id"": 9,
        ""day_transaction.ts"": ""2018-04-26 06:36:26"",
        ""day_transaction.today_open"": ""13.50"",
        ""day_transaction.last_close"": ""13.32"",
        ""day_transaction.high"": ""13.50"",
        ""day_transaction.low"": ""12.78"",
        ""day_transaction.high52week"": ""17.40"",
        ""day_transaction.low52week"": ""12.20"",
        ""day_transaction.volume"": ""4580.33万"",
        ""day_transaction.amount"": ""5.96亿"",
        ""day_transaction.amplitude"": ""5.41%"",
        ""day_transaction.turnover_rate"": ""1.00%"",
        ""day_transaction.market_capital"": ""1924.74亿"",
        ""day_transaction.eps"": ""1.60"",
        ""day_transaction.pe_lyr"": ""8.10"",
        ""day_transaction.moving_avg_50_day"": ""12.12"",
        ""day_transaction.moving_avg_200_day"": ""12.61"",
        ""day_transaction.total_shares"": ""148.29亿"",
        ""day_transaction.float_shares"": ""46.00亿"",
        ""day_transaction.net_assets"": ""10.74"",
        ""day_transaction.bonus_stock"": ""0.35/2.70"",
        ""day_transaction.pb"": ""1.21"",
        ""day_transaction.psr"": ""5.73""
    }
}","{
    ""9"": {
        ""base_information.id"": 9,
        ""base_information.ts"": ""2018-05-01 03:50:41"",
        ""base_information.issued_capital_stock"": ""4,599,529,222"",
        ""base_information.shares_issued_date"": ""2018年3月31日"",
        ""base_information.industry"": ""金融業 - 保險"",
        ""base_information.company_summary"": ""中國人民財產保險股份有限公司主要從事提供財產和災害保險產品。該公司通過八大分部運營。機動車輛險分部從事提供與機動車輛相關的保險產品。商業財產險分部從事提供與商業財產相關的保險產品。貨物運輸險分部提供與包括船隻、工藝品或運輸工具在內的貨物運輸相關的保險產品。責任險分部從事提供與保戶責任相關的保險產品。意外傷害及健康險分部從事提供與意外傷害及醫療費用相關的保險產品。農險分部從事提供與農業相關的保險產品。其他險分部從事提供與家財及信用相關的保險產品。未能分配部分分部從事投資活動。"",
        ""base_information.listing_date"": ""2003年11月6日"",
        ""base_information.fiscal_year_end"": ""2017年12月31日"",
        ""base_information.chairman"": ""繆建民"",
        ""base_information.office_address"": ""中國北京市朝陽區<br/>建國門外大街2號院2號樓"",
        ""base_information.registered_address"": ""中華人民共和國"",
        ""base_information.listing_category"": ""主要上市""
    }
}","{
    ""24"": {
        ""board.id"": 24,
        ""board.ts"": ""2018-05-01 21:36:22"",
        ""board.shareholder"": ""中国人民保险集团股份有限公司"",
        ""board.number_of_shares"": ""10228980980.00"",
        ""board.shareholding_ratio"": ""69.00""
    }
}"
10,"2018-04-25 22:41:57",02318,中国平安,"中国平安保险(集团)股份有限公司(以下简称“中国平安”,“公司”,“集团”)于1988年诞生于深圳蛇口,是中国第一家股份制保险企业,至今已发展成为融保险、银行、投资等金融业务为一体的整合、紧密、多元的综合金融服务集团。公司为香港联合交易所主板及上海证券交易所两地上市公司,股票代码分别为2318和601318。",http://www.pingan.com,深圳市福田区益田路5033号平安金融中心47、48、109、110、111、112层,"本集团主要从事金融业,提供多元化的金融产品及服务,业务范围包括人身保险业务、财产保险业务、信托业务、证券业务、银行业务以及其他业务。","{
    ""10"": {
        ""category_x_stock.id"": 10,
        ""category.id"": 1,
        ""category.ts"": ""2018-04-25 03:08:23"",
        ""category.industry"": ""保险""
    }
}","{
    ""10"": {
        ""day_transaction.id"": 10,
        ""day_transaction.ts"": ""2018-04-26 06:36:45"",
        ""day_transaction.today_open"": ""82.20"",
        ""day_transaction.last_close"": ""81.65"",
        ""day_transaction.high"": ""82.40"",
        ""day_transaction.low"": ""78.05"",
        ""day_transaction.high52week"": ""98.85"",
        ""day_transaction.low52week"": ""42.65"",
        ""day_transaction.volume"": ""1.01亿"",
        ""day_transaction.amount"": ""79.94亿"",
        ""day_transaction.amplitude"": ""5.33%"",
        ""day_transaction.turnover_rate"": ""1.35%"",
        ""day_transaction.market_capital"": ""14359.13亿"",
        ""day_transaction.eps"": ""6.00"",
        ""day_transaction.pe_lyr"": ""13.43"",
        ""day_transaction.moving_avg_50_day"": ""39.97"",
        ""day_transaction.moving_avg_200_day"": ""40.09"",
        ""day_transaction.total_shares"": ""182.80亿"",
        ""day_transaction.float_shares"": ""74.48亿"",
        ""day_transaction.net_assets"": ""30.98"",
        ""day_transaction.bonus_stock"": ""1.22/1.55"",
        ""day_transaction.pb"": ""2.54"",
        ""day_transaction.psr"": ""5.96""
    }
}","{
    ""10"": {
        ""base_information.id"": 10,
        ""base_information.ts"": ""2018-05-01 03:50:52"",
        ""base_information.issued_capital_stock"": ""7,447,576,912"",
        ""base_information.shares_issued_date"": ""2018年3月31日"",
        ""base_information.industry"": ""金融業 - 保險"",
        ""base_information.company_summary"": ""中國平安保險（集團）股份有限公司是一家個人金融服務提供商。該公司提供保險、銀行、投資以及互聯網金融產品及服務。該公司通過四個業務部門運營。保險部門提供人壽保險和財產保險，包括定期保險、終身保險、養老保險、年金保險、汽車保險，以及健康保險。銀行部門從事與企業客戶相關的貸款及中介業務以及零售業務。資產管理部門從事證券業務、信託業務及其他資產管理業務，包括投資、經紀、貿易及資產管理服務。互聯網金融部門提供互聯網金融產品與服務。"",
        ""base_information.listing_date"": ""2004年6月24日"",
        ""base_information.fiscal_year_end"": ""2017年12月31日"",
        ""base_information.chairman"": ""馬明哲"",
        ""base_information.office_address"": ""中國深圳市福田區<br/>益田路5033號<br/>平安金融中心<br/>47、48、109、110、111、112層"",
        ""base_information.registered_address"": ""中華人民共和國"",
        ""base_information.listing_category"": ""主要上市""
    }
}","{
    ""25"": {
        ""board.id"": 25,
        ""board.ts"": ""2018-05-01 21:36:39"",
        ""board.shareholder"": ""卜蜂集团有限公司"",
        ""board.number_of_shares"": ""2475776955.00"",
        ""board.shareholding_ratio"": ""13.55""
    },
    ""26"": {
        ""board.id"": 26,
        ""board.ts"": ""2018-05-01 21:36:39"",
        ""board.shareholder"": ""深圳市投资控股有限公司"",
        ""board.number_of_shares"": ""962719102.00"",
        ""board.shareholding_ratio"": ""5.27""
    }
}"
11,"2018-04-25 22:42:18",00151,中国旺旺,"旺旺之业务可追溯至台湾宜兰食品工业股份有限公司。旺旺於1992年正式投资大陆市场,是台湾第一个在大陆注册商标并且拥有最多注册商标的公司,於1994年在湖南设立第一家工厂,旺旺秉持著“缘、自信、大团结”的经营理念,立志成为“综合消费食品王国”,向著“中国第一,世界第一”的目标不断前进。",http://www.want-want.com,香港九龙尖沙咀弥敦道132号美丽华广场A座9楼918室,集团是在中国最具领先地位的食品和饮料制造商之一。,"{
    ""11"": {
        ""category_x_stock.id"": 11,
        ""category.id"": 2,
        ""category.ts"": ""2018-04-25 03:26:52"",
        ""category.industry"": ""包装食品与肉类""
    }
}","{
    ""11"": {
        ""day_transaction.id"": 11,
        ""day_transaction.ts"": ""2018-04-26 06:37:01"",
        ""day_transaction.today_open"": ""7.32"",
        ""day_transaction.last_close"": ""7.25"",
        ""day_transaction.high"": ""7.33"",
        ""day_transaction.low"": ""7.16"",
        ""day_transaction.high52week"": ""7.34"",
        ""day_transaction.low52week"": ""5.00"",
        ""day_transaction.volume"": ""2960.70万"",
        ""day_transaction.amount"": ""2.14亿"",
        ""day_transaction.amplitude"": ""2.34%"",
        ""day_transaction.turnover_rate"": ""0.24%"",
        ""day_transaction.market_capital"": ""897.59亿"",
        ""day_transaction.eps"": ""0.12"",
        ""day_transaction.pe_lyr"": ""22.84"",
        ""day_transaction.moving_avg_50_day"": ""4.96"",
        ""day_transaction.moving_avg_200_day"": ""4.94"",
        ""day_transaction.total_shares"": ""124.49亿"",
        ""day_transaction.float_shares"": ""124.49亿"",
        ""day_transaction.net_assets"": ""1.30"",
        ""day_transaction.bonus_stock"": ""0.17/2.36"",
        ""day_transaction.pb"": ""5.54"",
        ""day_transaction.psr"": ""4.08""
    }
}","{
    ""11"": {
        ""base_information.id"": 11,
        ""base_information.ts"": ""2018-05-01 03:51:02"",
        ""base_information.issued_capital_stock"": ""12,449,287,135"",
        ""base_information.shares_issued_date"": ""2018年4月9日"",
        ""base_information.industry"": ""消費品製造業 - 食物飲品"",
        ""base_information.company_summary"": ""中國旺旺控股有限公司是一家主要從事食品相關業務的香港投資控股公司。該公司通過四個業務部門運營。米果產品部門從事糖衣燒米餅、咸酥米餅及油炸小食的生產及銷售業務。乳品及飲料部門從事風味牛奶、乳酸飲料、即飲咖啡、果汁飲料、運動飲料、涼茶及奶粉的生產及銷售業務。休閒食品部門從事糖果、冰品和果凍、小饅頭、豆類及果仁等產品的生產及銷售業務。其他產品部門從事酒類及其他產品的生產及銷售業務。"",
        ""base_information.listing_date"": ""2008年3月26日"",
        ""base_information.fiscal_year_end"": ""2016年12月31日"",
        ""base_information.chairman"": ""蔡衍明"",
        ""base_information.office_address"": ""香港九龍尖沙咀<br/>彌敦道132號<br/>美麗華廣場A座<br/>9樓918室"",
        ""base_information.registered_address"": ""開曼群島"",
        ""base_information.listing_category"": ""主要上市""
    }
}","{
    ""27"": {
        ""board.id"": 27,
        ""board.ts"": ""2018-05-01 21:36:55"",
        ""board.shareholder"": ""Want Power Holdings Limited"",
        ""board.number_of_shares"": ""5080063100.00"",
        ""board.shareholding_ratio"": ""40.60""
    },
    ""28"": {
        ""board.id"": 28,
        ""board.ts"": ""2018-05-01 21:36:55"",
        ""board.shareholder"": ""Norwares Overseas Inc."",
        ""board.number_of_shares"": ""1063780000.00"",
        ""board.shareholding_ratio"": ""8.50""
    }
}"
12,"2018-04-25 22:42:37",01699,普甜食品,"中国普甜食品控股有限公司是中国福建领先的一体化猪肉产品供应商,以垂直整合业务模式营运,集生猪养殖、屠宰及猪肉产品销售为一体。集团主要猪肉产品包括白条猪肉、分割後的猪肉件及猪内脏等。 总部位於福建莆田市,集团拥有莆田市内唯一获认可的「二星级屠宰场」,并为在莆田市五城一县内的四个城区(城厢区、荔城区、秀屿区及湄洲湾北岸经济开发区)中唯一获莆田市政府批准及指定的星级屠宰场。",http://www.putian.com.hk,香港中环干诺道中168–200号信德中心西翼33楼3312室,"本集团为一家垂直一体化猪肉供应商,主要从事生猪养殖、生猪屠宰及猪肉销售。","{
    ""12"": {
        ""category_x_stock.id"": 12,
        ""category.id"": 2,
        ""category.ts"": ""2018-04-25 03:26:52"",
        ""category.industry"": ""包装食品与肉类""
    }
}","{
    ""12"": {
        ""day_transaction.id"": 12,
        ""day_transaction.ts"": ""2018-04-26 06:37:23"",
        ""day_transaction.today_open"": ""0.000"",
        ""day_transaction.last_close"": ""0.200"",
        ""day_transaction.high"": ""0.000"",
        ""day_transaction.low"": ""0.000"",
        ""day_transaction.high52week"": ""0.510"",
        ""day_transaction.low52week"": ""0.170"",
        ""day_transaction.volume"": ""-"",
        ""day_transaction.amount"": ""-"",
        ""day_transaction.amplitude"": ""-"",
        ""day_transaction.turnover_rate"": ""-"",
        ""day_transaction.market_capital"": ""3.20亿"",
        ""day_transaction.eps"": ""0.01"",
        ""day_transaction.pe_lyr"": ""33.75"",
        ""day_transaction.moving_avg_50_day"": ""0.460"",
        ""day_transaction.moving_avg_200_day"": ""0.490"",
        ""day_transaction.total_shares"": ""16.00亿"",
        ""day_transaction.float_shares"": ""16.00亿"",
        ""day_transaction.net_assets"": ""0.47"",
        ""day_transaction.bonus_stock"": ""0.01/5.00"",
        ""day_transaction.pb"": ""0.42"",
        ""day_transaction.psr"": ""0.49""
    }
}","{
    ""12"": {
        ""base_information.id"": 12,
        ""base_information.ts"": ""2018-05-01 03:51:11"",
        ""base_information.issued_capital_stock"": ""1,600,000,000"",
        ""base_information.shares_issued_date"": ""2018年3月31日"",
        ""base_information.industry"": ""消費品製造業 - 農業產品"",
        ""base_information.company_summary"": ""中國普甜食品控股有限公司是一家投資控股公司，主要從事生豬養殖、生豬屠宰及豬肉銷售業務。該公司的子公司包括挪威投資有限公司、中國現代農業控股有限公司和天怡（福建）現代農業發展有限公司。該公司通過其子公司還從事研發食品生產技術業務。"",
        ""base_information.listing_date"": ""2012年7月13日"",
        ""base_information.fiscal_year_end"": ""2017年12月31日"",
        ""base_information.chairman"": ""蔡晨陽"",
        ""base_information.office_address"": ""香港中環<br/>干諾道中168-200號<br/>信德中心西翼<br/>33樓3312室"",
        ""base_information.registered_address"": ""開曼群島"",
        ""base_information.listing_category"": ""主要上市""
    }
}","{
    ""29"": {
        ""board.id"": 29,
        ""board.ts"": ""2018-05-01 21:37:12"",
        ""board.shareholder"": ""Song Tieming"",
        ""board.number_of_shares"": ""90256000.00"",
        ""board.shareholding_ratio"": ""5.64""
    },
    ""30"": {
        ""board.id"": 30,
        ""board.ts"": ""2018-05-01 21:37:12"",
        ""board.shareholder"": ""展瑞投资有限公司"",
        ""board.number_of_shares"": ""888440000.00"",
        ""board.shareholding_ratio"": ""55.53""
    },
    ""31"": {
        ""board.id"": 31,
        ""board.ts"": ""2018-05-01 21:37:12"",
        ""board.shareholder"": ""施清流"",
        ""board.number_of_shares"": ""100476000.00"",
        ""board.shareholding_ratio"": ""6.28""
    }
}"
13,"2018-04-25 22:42:53",00060,香港食品投资,"香港食品投资控股有限公司(「香港食品投资」)的主要业务是从事冻肉食品贸易及食品业务投资。其中,冻肉贸易为四洲食品之主要核心业务,从世界上多个不同地区及国家(包括南美、美国、德国、英国、澳洲等国家)进口冷冻肉类和海鲜产品,供应香港及国内市场,为香港最大之冻肉进口商之一,产品包括鸡类、猪类、牛类、鱼类及其他副食产品。",http://www.hongkongfoodinvestment.com.hk,香港西贡康定路2号四洲食品网汇中心,"本集团之主要业务为从事冷冻肉类、海产及蔬菜贸易,而联营公司之主要业务为小食、糖果、饮品、雪藏食品、面食、家禽产品、火腿及火腿相关产品生产及贸易,以及经营餐厅。","{
    ""13"": {
        ""category_x_stock.id"": 13,
        ""category.id"": 2,
        ""category.ts"": ""2018-04-25 03:26:52"",
        ""category.industry"": ""包装食品与肉类""
    }
}","{
    ""13"": {
        ""day_transaction.id"": 13,
        ""day_transaction.ts"": ""2018-04-26 06:37:41"",
        ""day_transaction.today_open"": ""1.02"",
        ""day_transaction.last_close"": ""1.03"",
        ""day_transaction.high"": ""1.03"",
        ""day_transaction.low"": ""1.01"",
        ""day_transaction.high52week"": ""1.70"",
        ""day_transaction.low52week"": ""0.87"",
        ""day_transaction.volume"": ""37.40万"",
        ""day_transaction.amount"": ""38.02万"",
        ""day_transaction.amplitude"": ""1.94%"",
        ""day_transaction.turnover_rate"": ""0.14%"",
        ""day_transaction.market_capital"": ""2.67亿"",
        ""day_transaction.eps"": ""0.33"",
        ""day_transaction.pe_lyr"": ""-"",
        ""day_transaction.moving_avg_50_day"": ""1.08"",
        ""day_transaction.moving_avg_200_day"": ""1.12"",
        ""day_transaction.total_shares"": ""2.60亿"",
        ""day_transaction.float_shares"": ""2.60亿"",
        ""day_transaction.net_assets"": ""1.86"",
        ""day_transaction.bonus_stock"": ""0.01/0.97"",
        ""day_transaction.pb"": ""0.55"",
        ""day_transaction.psr"": ""1.49""
    }
}","{
    ""13"": {
        ""base_information.id"": 13,
        ""base_information.ts"": ""2018-05-01 03:51:20"",
        ""base_information.issued_capital_stock"": ""259,586,000"",
        ""base_information.shares_issued_date"": ""2018年3月31日"",
        ""base_information.industry"": ""消費品製造業 - 食物飲品"",
        ""base_information.company_summary"": ""香港食品投資控股有限公司是一家主要從事食品業務的香港投資控股公司。該公司通過兩大分部運營。貿易分部在香港從事冷凍肉類、海鮮及蔬菜貿易。零售分部在中國內地從事小百貨零售。該公司還從事火腿及相關產品的製造及包裝、食品原料貿易及餐廳經營等業務。"",
        ""base_information.listing_date"": ""1992年12月16日"",
        ""base_information.fiscal_year_end"": ""2017年3月31日"",
        ""base_information.chairman"": ""戴德豐"",
        ""base_information.office_address"": ""香港<br/>西貢<br/>康定路2號<br/>四洲食品網匯中心"",
        ""base_information.registered_address"": ""香港"",
        ""base_information.listing_category"": ""主要上市""
    }
}","{
    ""32"": {
        ""board.id"": 32,
        ""board.ts"": ""2018-05-01 21:37:33"",
        ""board.shareholder"": ""Careful Guide Limited"",
        ""board.number_of_shares"": ""30914000.00"",
        ""board.shareholding_ratio"": ""11.91""
    },
    ""33"": {
        ""board.id"": 33,
        ""board.ts"": ""2018-05-01 21:37:33"",
        ""board.shareholder"": ""Special Access Limited"",
        ""board.number_of_shares"": ""52907250.00"",
        ""board.shareholding_ratio"": ""20.38""
    }
}"
14,"2018-04-25 22:43:16",00411,南顺(香港),"南顺於30年代在新加坡成立,最初主要从事食油、食米及乾椰贸易。 南顺在香港的业务始於一九六一年;时至今日,已成为业内翘楚,带领著香港的食油及家庭用品市场。 一九九七年,丰隆集团成为本集团的主要股东之一。南顺之主要业务包括食油、面粉、清洁用品及产品分销。",http://www.lamsoon.com,香港新界大埔工业村大富街21号,本集团的主要业务为制造及分销面粉、食用油、家用及工业用清洁用品。,"{
    ""14"": {
        ""category_x_stock.id"": 14,
        ""category.id"": 2,
        ""category.ts"": ""2018-04-25 03:26:52"",
        ""category.industry"": ""包装食品与肉类""
    }
}","{
    ""14"": {
        ""day_transaction.id"": 14,
        ""day_transaction.ts"": ""2018-04-26 06:37:56"",
        ""day_transaction.today_open"": ""0.00"",
        ""day_transaction.last_close"": ""14.70"",
        ""day_transaction.high"": ""0.00"",
        ""day_transaction.low"": ""0.00"",
        ""day_transaction.high52week"": ""14.94"",
        ""day_transaction.low52week"": ""10.02"",
        ""day_transaction.volume"": ""-"",
        ""day_transaction.amount"": ""-"",
        ""day_transaction.amplitude"": ""-"",
        ""day_transaction.turnover_rate"": ""-"",
        ""day_transaction.market_capital"": ""35.77亿"",
        ""day_transaction.eps"": ""0.79"",
        ""day_transaction.pe_lyr"": ""13.10"",
        ""day_transaction.moving_avg_50_day"": ""8.82"",
        ""day_transaction.moving_avg_200_day"": ""8.46"",
        ""day_transaction.total_shares"": ""2.43亿"",
        ""day_transaction.float_shares"": ""2.43亿"",
        ""day_transaction.net_assets"": ""8.51"",
        ""day_transaction.bonus_stock"": ""0.36/2.45"",
        ""day_transaction.pb"": ""1.73"",
        ""day_transaction.psr"": ""0.63""
    }
}","{
    ""14"": {
        ""base_information.id"": 14,
        ""base_information.ts"": ""2018-05-01 03:51:33"",
        ""base_information.issued_capital_stock"": ""243,354,165"",
        ""base_information.shares_issued_date"": ""2018年3月31日"",
        ""base_information.industry"": ""消費品製造業 - 農業產品"",
        ""base_information.company_summary"": ""南順（香港）有限公司是一家主要從事食品及清潔用品業務的香港投資控股公司。該公司通過兩大分部運營。食品分部從事食品產品的製造及分銷，包括麵粉及食用油。其食品品牌包括刀嘜牌、紅燈牌、金像牌、美玫牌及皇冠牌。清潔用品分部從事家用及工業用清潔用品的製造及分銷。其清潔用品品牌包括斧頭牌、勞工牌及即潔寶。"",
        ""base_information.listing_date"": ""1972年10月31日"",
        ""base_information.fiscal_year_end"": ""2017年6月30日"",
        ""base_information.chairman"": ""郭令海"",
        ""base_information.office_address"": ""香港新界<br/>大埔<br/>大埔工業邨<br/>大富街21號"",
        ""base_information.registered_address"": ""香港"",
        ""base_information.listing_category"": ""主要上市""
    }
}","{
    ""34"": {
        ""board.id"": 34,
        ""board.ts"": ""2018-05-01 21:37:42"",
        ""board.shareholder"": ""黄上哲"",
        ""board.number_of_shares"": ""27143069.00"",
        ""board.shareholding_ratio"": ""11.15""
    },
    ""35"": {
        ""board.id"": 35,
        ""board.ts"": ""2018-05-01 21:37:42"",
        ""board.shareholder"": ""GuoLine International Limited"",
        ""board.number_of_shares"": ""140008659.00"",
        ""board.shareholding_ratio"": ""57.53""
    }
}"
15,"2018-04-25 22:43:28",00834,康大食品,"中国康大於一九九二年成立,为中国多元化食品制造及加工集团,主要从事生产、加工、销售及分销:a) 冷藏及冷冻兔肉产品;b) 冷藏及冷冻鸡肉产品;c) 加工食品,包括多种食品,如即食汤类、咖喱食品、肉鸡熟食、烤兔肉、肉丸、去氧小包装栗子及海产品;及d) 其他产品,主要包括宠物食品、脱水蔬菜、家禽、兔内脏、水果、乾辣椒、猪肝及调味料。 本集团亦作为日本食品公司以及多间韩国客户的多种加工食品。",http://www.kangdafood.com,中国山东省胶南市经济技术开发区海南路1号,本集团主要在中国加工、销售及分销冷藏及冷冻肉类产品、加工食品及其他相关产品。,"{
    ""15"": {
        ""category_x_stock.id"": 15,
        ""category.id"": 2,
        ""category.ts"": ""2018-04-25 03:26:52"",
        ""category.industry"": ""包装食品与肉类""
    }
}","{
    ""15"": {
        ""day_transaction.id"": 15,
        ""day_transaction.ts"": ""2018-04-26 06:38:10"",
        ""day_transaction.today_open"": ""0.72"",
        ""day_transaction.last_close"": ""0.78"",
        ""day_transaction.high"": ""0.72"",
        ""day_transaction.low"": ""0.71"",
        ""day_transaction.high52week"": ""3.78"",
        ""day_transaction.low52week"": ""0.71"",
        ""day_transaction.volume"": ""8.80万"",
        ""day_transaction.amount"": ""6.32万"",
        ""day_transaction.amplitude"": ""1.28%"",
        ""day_transaction.turnover_rate"": ""0.02%"",
        ""day_transaction.market_capital"": ""3.07亿"",
        ""day_transaction.eps"": ""-0.04"",
        ""day_transaction.pe_lyr"": ""-"",
        ""day_transaction.moving_avg_50_day"": ""1.74"",
        ""day_transaction.moving_avg_200_day"": ""1.34"",
        ""day_transaction.total_shares"": ""4.33亿"",
        ""day_transaction.float_shares"": ""4.33亿"",
        ""day_transaction.net_assets"": ""1.75"",
        ""day_transaction.bonus_stock"": ""-/-"",
        ""day_transaction.pb"": ""0.40"",
        ""day_transaction.psr"": ""0.19""
    }
}","{
    ""15"": {
        ""base_information.id"": 15,
        ""base_information.ts"": ""2018-05-01 03:52:37"",
        ""base_information.issued_capital_stock"": ""432,948,000"",
        ""base_information.shares_issued_date"": ""2018年3月31日"",
        ""base_information.industry"": ""消費品製造業 - 農業產品"",
        ""base_information.company_summary"": ""中國康大食品有限公司是一家主要從事食品生產及銷售業務的香港投資控股公司。該公司通過四大分部運營。加工食品分部生產及銷售加工產品，如罐頭產品、板栗及雜色蛤等。冷藏及冷凍兔肉分部生產及銷售冷藏及冷凍兔肉產品。冷藏及冷凍雞肉生產及銷售冷藏及冷凍雞肉產品。其他產品分部生產及銷售雞肉及兔肉副產品及寵物食品。該公司業務遍布中國、新加坡、俄羅斯、日本、韓國及馬來西亞等地。"",
        ""base_information.listing_date"": ""2008年12月22日"",
        ""base_information.fiscal_year_end"": ""2017年12月31日"",
        ""base_information.chairman"": ""方宇"",
        ""base_information.office_address"": ""香港灣仔<br/>港灣道18號<br/>中環廣場<br/>24樓2403室"",
        ""base_information.registered_address"": ""百慕達"",
        ""base_information.listing_category"": ""主要上市""
    }
}","{
    ""36"": {
        ""board.id"": 36,
        ""board.ts"": ""2018-05-01 21:37:53"",
        ""board.shareholder"": ""中国天元锰业有限公司"",
        ""board.number_of_shares"": ""300740000.00"",
        ""board.shareholding_ratio"": ""69.46""
    }
}"
16,"2018-04-25 22:43:47",01210,克莉丝汀,"克莉丝汀国际控股有限公司(「克莉丝汀」或「公司」)是中国领先的烘焙产品连锁经营商。克莉丝汀自1993年起生产及销售烘焙产品,是最早进入中国市场的外资投资烘焙企业之一。据Euromonitor的资料,於2010年12月31日,克莉丝汀拥有及经营中国销售烘焙产品的最大(就收益及零售门店数目而言)一家零售连锁店。 克莉丝汀主要在长江三角地区的黄金地段及主要城市进行营运,包括上海、江苏省及浙江省。",http://www.christine.com.cn,香港铜锣湾希慎道33号利园一期19楼1901室,本公司是中国领先之烘焙产品连锁经营商。,"{
    ""16"": {
        ""category_x_stock.id"": 16,
        ""category.id"": 2,
        ""category.ts"": ""2018-04-25 03:26:52"",
        ""category.industry"": ""包装食品与肉类""
    }
}","{
    ""16"": {
        ""day_transaction.id"": 16,
        ""day_transaction.ts"": ""2018-04-26 06:38:26"",
        ""day_transaction.today_open"": ""0.00"",
        ""day_transaction.last_close"": ""0.55"",
        ""day_transaction.high"": ""0.00"",
        ""day_transaction.low"": ""0.00"",
        ""day_transaction.high52week"": ""0.66"",
        ""day_transaction.low52week"": ""0.40"",
        ""day_transaction.volume"": ""-"",
        ""day_transaction.amount"": ""-"",
        ""day_transaction.amplitude"": ""-"",
        ""day_transaction.turnover_rate"": ""-"",
        ""day_transaction.market_capital"": ""5.56亿"",
        ""day_transaction.eps"": ""-0.15"",
        ""day_transaction.pe_lyr"": ""-"",
        ""day_transaction.moving_avg_50_day"": ""0.50"",
        ""day_transaction.moving_avg_200_day"": ""0.52"",
        ""day_transaction.total_shares"": ""10.10亿"",
        ""day_transaction.float_shares"": ""10.10亿"",
        ""day_transaction.net_assets"": ""0.63"",
        ""day_transaction.bonus_stock"": ""0.01/0.91"",
        ""day_transaction.pb"": ""0.87"",
        ""day_transaction.psr"": ""0.56""
    }
}","{
    ""16"": {
        ""base_information.id"": 16,
        ""base_information.ts"": ""2018-05-01 03:52:42"",
        ""base_information.issued_capital_stock"": ""1,010,188,000"",
        ""base_information.shares_issued_date"": ""2018年3月31日"",
        ""base_information.industry"": ""消費品製造業 - 食物飲品"",
        ""base_information.company_summary"": ""克莉絲汀國際控股有限公司是一家主要從事生產及銷售烘焙產品業務的中國投資控股公司。該公司的產品主要包括麵包、蛋糕、月餅及點心。該公司主要在長江三角地區的黃金地段及主要城市進行營運，包括上海、江蘇省及浙江省。該公司的主要子公司包括Christine BVI、泰昇國際集團有限公司、上海克莉絲汀、上海克莉絲汀甜蜜藝術食品有限公司、上海雙紅麵包及上海可莉食品有限公司。"",
        ""base_information.listing_date"": ""2012年2月23日"",
        ""base_information.fiscal_year_end"": ""2017年12月31日"",
        ""base_information.chairman"": ""1210.HK"",
        ""base_information.office_address"": ""香港銅鑼灣<br/>希慎道33號<br/>利園一期<br/>19樓1901室"",
        ""base_information.registered_address"": ""開曼群島"",
        ""base_information.listing_category"": ""主要上市""
    }
}","{
    ""37"": {
        ""board.id"": 37,
        ""board.ts"": ""2018-05-01 21:38:07"",
        ""board.shareholder"": ""Sparkling Light Corporation"",
        ""board.number_of_shares"": ""66921303.00"",
        ""board.shareholding_ratio"": ""6.62""
    },
    ""38"": {
        ""board.id"": 38,
        ""board.ts"": ""2018-05-01 21:38:07"",
        ""board.shareholder"": ""Add Fortune Ventures Limited"",
        ""board.number_of_shares"": ""121500000.00"",
        ""board.shareholding_ratio"": ""12.03""
    },
    ""39"": {
        ""board.id"": 39,
        ""board.ts"": ""2018-05-01 21:38:07"",
        ""board.shareholder"": ""Sino Century Universal Corporation"",
        ""board.number_of_shares"": ""179762244.00"",
        ""board.shareholding_ratio"": ""17.79""
    }
}"
17,"2018-04-25 22:44:00",00829,神冠控股,"根据中国肉类协会发表之排名,本集团於二零零六年至二零零八年为中国最大食用胶原蛋白肠衣产品制造商。本集团以「神冠」品牌经营业务,而本集团与食用胶原蛋白肠衣相关的主要生产技术已向国家知识产权局注册为专利。本集团为中国首家取得有关专利注册之公司。本集团亦获得ISO9001:2000质量管理系统及HACCP标准认证,并已就出口本集团产品至美国取得FDA注册。",http://www.shenguan.com.cn,香港铜锣湾告士打道255-257号信和广场2902室,本集团之主要业务为制造及销售食用胶原蛋白肠衣产品。,"{
    ""17"": {
        ""category_x_stock.id"": 17,
        ""category.id"": 2,
        ""category.ts"": ""2018-04-25 03:26:52"",
        ""category.industry"": ""包装食品与肉类""
    }
}","{
    ""17"": {
        ""day_transaction.id"": 17,
        ""day_transaction.ts"": ""2018-04-26 06:38:38"",
        ""day_transaction.today_open"": ""0.395"",
        ""day_transaction.last_close"": ""0.390"",
        ""day_transaction.high"": ""0.400"",
        ""day_transaction.low"": ""0.385"",
        ""day_transaction.high52week"": ""0.600"",
        ""day_transaction.low52week"": ""0.340"",
        ""day_transaction.volume"": ""118.60万"",
        ""day_transaction.amount"": ""46.37万"",
        ""day_transaction.amplitude"": ""3.85%"",
        ""day_transaction.turnover_rate"": ""0.04%"",
        ""day_transaction.market_capital"": ""12.71亿"",
        ""day_transaction.eps"": ""0.03"",
        ""day_transaction.pe_lyr"": ""15.39"",
        ""day_transaction.moving_avg_50_day"": ""0.600"",
        ""day_transaction.moving_avg_200_day"": ""0.610"",
        ""day_transaction.total_shares"": ""32.59亿"",
        ""day_transaction.float_shares"": ""32.59亿"",
        ""day_transaction.net_assets"": ""1.04"",
        ""day_transaction.bonus_stock"": ""0.02/5.13"",
        ""day_transaction.pb"": ""0.38"",
        ""day_transaction.psr"": ""1.02""
    }
}","{
    ""17"": {
        ""base_information.id"": 17,
        ""base_information.ts"": ""2018-05-01 03:52:52"",
        ""base_information.issued_capital_stock"": ""3,259,276,000"",
        ""base_information.shares_issued_date"": ""2018年3月31日"",
        ""base_information.industry"": ""消費品製造業 - 食物飲品"",
        ""base_information.company_summary"": ""神冠控股（集團）有限公司是一家主要從事食用膠原蛋白腸衣產品的製造及銷售業務的香港投資控股公司。其產品類別包括鮮腸類腸衣、風乾類腸衣、煙薰類腸衣及著色類腸衣。該公司還製造及銷售藥品、護膚品、面向孕婦及幼兒的保健用品以及生物活性膠原蛋白產品。其主要在中國開展業務。"",
        ""base_information.listing_date"": ""2009年10月13日"",
        ""base_information.fiscal_year_end"": ""2017年12月31日"",
        ""base_information.chairman"": ""周亞仙"",
        ""base_information.office_address"": ""香港<br/>銅鑼灣<br/>告士打道255-257號<br/>信和廣場2902室"",
        ""base_information.registered_address"": ""開曼群島"",
        ""base_information.listing_category"": ""主要上市""
    }
}","{
    ""40"": {
        ""board.id"": 40,
        ""board.ts"": ""2018-05-01 21:38:25"",
        ""board.shareholder"": ""仙盛有限公司"",
        ""board.number_of_shares"": ""248040000.00"",
        ""board.shareholding_ratio"": ""7.61""
    },
    ""41"": {
        ""board.id"": 41,
        ""board.ts"": ""2018-05-01 21:38:25"",
        ""board.shareholder"": ""富通有限公司"",
        ""board.number_of_shares"": ""1926240000.00"",
        ""board.shareholding_ratio"": ""59.10""
    }
}"
18,"2018-04-25 22:44:18",01174,太平洋恩利,"太平洋恩利国际控股有限公司於一九八六年成立,并於一九九四年在香港联合交易所有限公司主板上市,是一家全面整合海产食品集团,拥有覆盖全面的生产链,业务涵盖捕捞、采购、海上物流及运输、食物安全检定,以及加工及分销冷冻鱼类食品、鱼粉及鱼油等不同范畴。集团业务遍布全球。集团之生产设施分别位於中国、日本、美国及秘鲁。太平洋恩利现已成为全球最大的工业捕捞集团、中国最大的冷冻鱼类供应商及全球最大的鱼柳生产商之一。",http://www.pacificandes.com,香港干诺道西188号香港商业中心3201-3210室,"本公司为一家投资控股公司,并为本集团属下公司提供企业管理服务。其主要附属公司从事捕捞及鱼粉加工业务、渔船营运业务、环球采购、岸上加工及国际分销多种冷冻海产、渔船燃料买卖及提供船务与代理服务。","{
    ""18"": {
        ""category_x_stock.id"": 18,
        ""category.id"": 2,
        ""category.ts"": ""2018-04-25 03:26:52"",
        ""category.industry"": ""包装食品与肉类""
    }
}","{
    ""18"": {
        ""day_transaction.id"": 18,
        ""day_transaction.ts"": ""2018-04-26 06:39:00"",
        ""day_transaction.today_open"": ""0.000"",
        ""day_transaction.last_close"": ""0.146"",
        ""day_transaction.high"": ""0.000"",
        ""day_transaction.low"": ""0.000"",
        ""day_transaction.high52week"": ""0.150"",
        ""day_transaction.low52week"": ""0.150"",
        ""day_transaction.volume"": ""-"",
        ""day_transaction.amount"": ""-"",
        ""day_transaction.amplitude"": ""-"",
        ""day_transaction.turnover_rate"": ""-"",
        ""day_transaction.market_capital"": ""10.34亿"",
        ""day_transaction.eps"": ""0.00"",
        ""day_transaction.pe_lyr"": ""2.13"",
        ""day_transaction.moving_avg_50_day"": ""0.146"",
        ""day_transaction.moving_avg_200_day"": ""0.146"",
        ""day_transaction.total_shares"": ""70.83亿"",
        ""day_transaction.float_shares"": ""70.83亿"",
        ""day_transaction.net_assets"": ""1.24"",
        ""day_transaction.bonus_stock"": ""0.01/7.53"",
        ""day_transaction.pb"": ""0.12"",
        ""day_transaction.psr"": ""0.09""
    }
}","{
    ""18"": {
        ""base_information.id"": 18,
        ""base_information.ts"": ""2018-05-01 03:53:07"",
        ""base_information.issued_capital_stock"": ""7,083,103,027"",
        ""base_information.shares_issued_date"": ""2018年3月31日"",
        ""base_information.industry"": ""消費品製造業 - 農業產品"",
        ""base_information.company_summary"": ""太平洋恩利國際控股有限公司是一家主要從事加工及買賣海產品相關業務的投資控股公司。該公司通過四個業務分部進行運營。冷凍魚類供應鏈管理分部從事銷售冷凍魚及其他海產品，以及提供船務服務業務。魚柳加工及分銷分部從事冷凍海產加工、銷售及分銷業務。漁業及魚類供應分部通過漁業及魚類供應活動銷售魚類及其他海產產品，以及生產及銷售魚粉及魚油。其他分部在俄羅斯從事物業租賃，以及提供實驗室檢測服務業務。"",
        ""base_information.listing_date"": ""1994年10月3日"",
        ""base_information.fiscal_year_end"": ""2014年9月28日"",
        ""base_information.chairman"": ""鄭鳳英"",
        ""base_information.office_address"": ""香港<br/>干諾道西188號<br/>香港商業中心<br/>3201-3210室"",
        ""base_information.registered_address"": ""百慕達"",
        ""base_information.listing_category"": ""主要上市""
    }
}","{
    ""42"": {
        ""board.id"": 42,
        ""board.ts"": ""2018-05-01 21:38:37"",
        ""board.shareholder"": ""N.S. Hong Investment (BVI) Limited"",
        ""board.number_of_shares"": ""3889917651.00"",
        ""board.shareholding_ratio"": ""54.92""
    }
}"
19,"2018-04-25 22:44:34",02226,老恒和酿造,"老恒和拥有多个独门配方,掌握传统酿造工艺,形成了料酒、玫瑰米醋、酱油、玫瑰腐乳等産品系列。老恒和酱品曾获得1915年巴拿马世界博览会金奖。 老恒和料酒是以陈酿黄酒作为基酒,添加特有香辛料等制成。老恒和料酒不仅能祛膻除腥、增香添味,而且富含氨基酸、维生素,有益身体,老恒和料酒産销量位居全国第一,被中国调味品协会认定爲中国料酒産业领导品牌。",http://www.hzlaohenghe.com,中国浙江省湖州市吴兴区八里店镇食品工业园,我们是中国最大的料酒生产商,"{
    ""19"": {
        ""category_x_stock.id"": 19,
        ""category.id"": 2,
        ""category.ts"": ""2018-04-25 03:26:52"",
        ""category.industry"": ""包装食品与肉类""
    }
}","{
    ""19"": {
        ""day_transaction.id"": 19,
        ""day_transaction.ts"": ""2018-04-26 06:39:16"",
        ""day_transaction.today_open"": ""3.48"",
        ""day_transaction.last_close"": ""3.60"",
        ""day_transaction.high"": ""3.54"",
        ""day_transaction.low"": ""3.40"",
        ""day_transaction.high52week"": ""4.31"",
        ""day_transaction.low52week"": ""3.40"",
        ""day_transaction.volume"": ""29.65万"",
        ""day_transaction.amount"": ""102.89万"",
        ""day_transaction.amplitude"": ""3.89%"",
        ""day_transaction.turnover_rate"": ""0.05%"",
        ""day_transaction.market_capital"": ""20.31亿"",
        ""day_transaction.eps"": ""0.39"",
        ""day_transaction.pe_lyr"": ""9.06"",
        ""day_transaction.moving_avg_50_day"": ""4.69"",
        ""day_transaction.moving_avg_200_day"": ""4.66"",
        ""day_transaction.total_shares"": ""5.79亿"",
        ""day_transaction.float_shares"": ""5.79亿"",
        ""day_transaction.net_assets"": ""4.20"",
        ""day_transaction.bonus_stock"": ""0.08/2.28"",
        ""day_transaction.pb"": ""0.83"",
        ""day_transaction.psr"": ""2.06""
    }
}","{
    ""19"": {
        ""base_information.id"": 19,
        ""base_information.ts"": ""2018-05-01 03:53:15"",
        ""base_information.issued_capital_stock"": ""578,750,000"",
        ""base_information.shares_issued_date"": ""2018年3月31日"",
        ""base_information.industry"": ""消費品製造業 - 食物飲品"",
        ""base_information.company_summary"": ""老恆和釀造有限公司是一家投資控股公司，主要在中華人民共和國（中國）從事製造及銷售老恆和牌調味品業務。產品包括優質、健康的料酒，醬油、醋和黃豆醬產品。該公司通過其子公司還從事調味品批發業務。"",
        ""base_information.listing_date"": ""2014年1月28日"",
        ""base_information.fiscal_year_end"": ""2017年12月31日"",
        ""base_information.chairman"": ""陳衛忠"",
        ""base_information.office_address"": ""香港上環<br/>干諾道中152-155號<br/>招商局大廈<br/>6樓606-607室"",
        ""base_information.registered_address"": ""開曼群島"",
        ""base_information.listing_category"": ""主要上市""
    }
}","{
    ""43"": {
        ""board.id"": 43,
        ""board.ts"": ""2018-05-01 21:38:53"",
        ""board.shareholder"": ""Natural Seasoning International (HK) Limited"",
        ""board.number_of_shares"": ""60000000.00"",
        ""board.shareholding_ratio"": ""10.37""
    },
    ""44"": {
        ""board.id"": 44,
        ""board.ts"": ""2018-05-01 21:38:53"",
        ""board.shareholder"": ""Key Shine Global Holdings Limited"",
        ""board.number_of_shares"": ""278169750.00"",
        ""board.shareholding_ratio"": ""48.06""
    },
    ""45"": {
        ""board.id"": 45,
        ""board.ts"": ""2018-05-01 21:38:53"",
        ""board.shareholder"": ""华宝·境外市场投资2号系列32-8期QDII单一资金信托计划"",
        ""board.number_of_shares"": ""72625000.00"",
        ""board.shareholding_ratio"": ""12.55""
    }
}"
20,"2018-04-25 22:44:46",00142,第一太平,"第一太平为一家建基於香港的投资及管理公司,业务位於亚洲。其业务以经营电讯、基建、消费性食品及天然资源为主。 第一太平於香港上市,其股份亦透过美国预托证券方式在美国进行买卖。 於二零一零年三月二十三日,第一太平於PLDT、MPIC、Indofood及Philex的经济权益分别为26.5%、55.6%、50.1%及31.4%。",http://www.firstpacific.com,香港中环康乐广场8号交易广场第2座24楼,本集团主要经营电讯、基建、消费性食品及天然资源。,"{
    ""20"": {
        ""category_x_stock.id"": 20,
        ""category.id"": 2,
        ""category.ts"": ""2018-04-25 03:26:52"",
        ""category.industry"": ""包装食品与肉类""
    }
}","{
    ""20"": {
        ""day_transaction.id"": 20,
        ""day_transaction.ts"": ""2018-04-26 06:39:29"",
        ""day_transaction.today_open"": ""4.00"",
        ""day_transaction.last_close"": ""4.00"",
        ""day_transaction.high"": ""4.01"",
        ""day_transaction.low"": ""3.92"",
        ""day_transaction.high52week"": ""6.34"",
        ""day_transaction.low52week"": ""3.92"",
        ""day_transaction.volume"": ""1092.24万"",
        ""day_transaction.amount"": ""4307.79万"",
        ""day_transaction.amplitude"": ""2.25%"",
        ""day_transaction.turnover_rate"": ""0.25%"",
        ""day_transaction.market_capital"": ""170.64亿"",
        ""day_transaction.eps"": ""0.22"",
        ""day_transaction.pe_lyr"": ""18.06"",
        ""day_transaction.moving_avg_50_day"": ""5.60"",
        ""day_transaction.moving_avg_200_day"": ""5.68"",
        ""day_transaction.total_shares"": ""43.42亿"",
        ""day_transaction.float_shares"": ""43.42亿"",
        ""day_transaction.net_assets"": ""5.81"",
        ""day_transaction.bonus_stock"": ""0.14/3.56"",
        ""day_transaction.pb"": ""0.68"",
        ""day_transaction.psr"": ""0.30""
    }
}","{
    ""20"": {
        ""base_information.id"": 20,
        ""base_information.ts"": ""2018-05-01 03:53:29"",
        ""base_information.issued_capital_stock"": ""4,341,986,968"",
        ""base_information.shares_issued_date"": ""2018年3月31日"",
        ""base_information.industry"": ""消費品製造業 - 食物飲品"",
        ""base_information.company_summary"": ""第一太平有限公司是一家主要從事生產和銷售消費性食品的投資控股公司。公司及其子公司通過四大分部運營。消費性食品分部通過PT Indofood Sukses Makmur Tbk以及Goodman Fielder Pty Limited從事生產和銷售消費性食品。基建分部通過Metro Pacific Investments Corporation從事基建投資管理。其從事供電，供水，營運收費道路、醫院集團、鐵路以及發電廠。電訊分部通過產PLDT Inc.從事提供電訊服務。天然資源分部通過Philex Mining Corporation從事金屬採礦業務，並且生產黃金、銅及銀。此外，其還從事綜合蔗糖及乙醇業務。"",
        ""base_information.listing_date"": ""1988年9月12日"",
        ""base_information.fiscal_year_end"": ""2017年12月31日"",
        ""base_information.chairman"": ""林逢生"",
        ""base_information.office_address"": ""香港中環<br/>康樂廣場8號<br/>交易廣場2座24樓"",
        ""base_information.registered_address"": ""百慕達"",
        ""base_information.listing_category"": ""主要上市""
    }
}","{
    ""46"": {
        ""board.id"": 46,
        ""board.ts"": ""2018-05-01 21:39:02"",
        ""board.shareholder"": ""First Pacific Investments (B.V.I.) Limited"",
        ""board.number_of_shares"": ""1135245593.00"",
        ""board.shareholding_ratio"": ""26.18""
    },
    ""47"": {
        ""board.id"": 47,
        ""board.ts"": ""2018-05-01 21:39:02"",
        ""board.shareholder"": ""First Pacific Investments Limited"",
        ""board.number_of_shares"": ""790229364.00"",
        ""board.shareholding_ratio"": ""18.22""
    },
    ""48"": {
        ""board.id"": 48,
        ""board.ts"": ""2018-05-01 21:39:02"",
        ""board.shareholder"": ""Salerni International Limited"",
        ""board.number_of_shares"": ""502058994.00"",
        ""board.shareholding_ratio"": ""11.58""
    },
    ""49"": {
        ""board.id"": 49,
        ""board.ts"": ""2018-05-01 21:39:02"",
        ""board.shareholder"": ""Lazard Asset Management LLC"",
        ""board.number_of_shares"": ""257936631.00"",
        ""board.shareholding_ratio"": ""5.98""
    },
    ""50"": {
        ""board.id"": 50,
        ""board.ts"": ""2018-05-01 21:39:02"",
        ""board.shareholder"": ""Brandes Investment Partners L.P."",
        ""board.number_of_shares"": ""339824436.00"",
        ""board.shareholding_ratio"": ""7.95""
    }
}"