You are browsing sample data. Buy download of full dataset or subscribe to API access with one of our member plans.
{ "sample": { "is_sample": "TRUE", "limit_total": 200 }, "api": { "title": "当日美国股市数据及上市公司信息 3", "desc": "美国股市数据及上市公司信息 数据集", "point": { "title": "Main", "desc": "Main access point of this API. " } }, "input": {}, "links": { "up": { "href": "https://songer.datasn.com/data/api/v1/u_e49e7f0fcb85c5451b03/stock_information_of_USA_3/main/" }, "home": { "href": "https://songer.datasn.com/data/api/v1/u_e49e7f0fcb85c5451b03/stock_information_of_USA_3/main/list/?app=html-json&manifest=row" }, "prev": { "href": "https://songer.datasn.com/data/api/v1/u_e49e7f0fcb85c5451b03/stock_information_of_USA_3/main/list/?app=html-json&manifest=row" }, "next": { "href": "https://songer.datasn.com/data/api/v1/u_e49e7f0fcb85c5451b03/stock_information_of_USA_3/main/list/3/?app=html-json&manifest=row" } }, "meta": { "query": { "page": 2, "limit": 20, "limit_total": 200, "time": 0.01078999999999999924449323174258097424171864986419677734375 }, "stats": { "raw_rows": 20, "rows": 20, "rows_total": 4050, "pages_total": 203 }, "struct": { "stem": { "0": "stock" }, "leaf": "stock.id", "leaf_stem": {}, "leaf_stem_leaf": null } }, "output": { "rows": { "21": { "stock.id": 21, "stock.ts": "2018-05-01 04:49:19", "stock.stock_number": "SLX", "stock.stock": "钢铁ETF-VanEck Vectors", "stock.description": "", "stock.description_1": "", "stock.company_websit_1": "", "stock.company_websit": "", "stock.company_address": "", "stock.business": "", "stock.category_x_stock_id": { "21": { "category_x_stock.id": 21, "category.id": 1, "category.ts": "2018-04-26 04:14:01", "category.title": "ETF" } }, "stock.day_transaction_id": { "21": { "day_transaction.id": 21, "day_transaction.ts": "2018-05-01 04:49:19", "day_transaction.today_open": 49.090000000000003410605131648480892181396484375, "day_transaction.last_close": 48.590000000000003410605131648480892181396484375, "day_transaction.high": 49.090000000000003410605131648480892181396484375, "day_transaction.low": 48.28999999999999914734871708787977695465087890625, "day_transaction.high52week": 51.909999999999996589394868351519107818603515625, "day_transaction.low52week": 35.030000000000001136868377216160297393798828125, "day_transaction.volume": "4.93万", "day_transaction.amplitude": "1.63%", "day_transaction.turnover_rate": "1.53%", "day_transaction.market_capital": "1.60亿", "day_transaction.eps": "-", "day_transaction.pe_lyr": "-", "day_transaction.moving_avg_50_day": 42.9500000000000028421709430404007434844970703125, "day_transaction.moving_avg_200_day": 39.92999999999999971578290569595992565155029296875, "day_transaction.total_shares": "330.00万", "day_transaction.inst_own": "-", "day_transaction.net_assets": "-", "day_transaction.bonus_stock": "1.12/2.30", "day_transaction.mrq": "-", "day_transaction.number_of_empty_heads": "-" } }, "stock.board_id": {} }, "22": { "stock.id": 22, "stock.ts": "2018-05-01 04:49:40", "stock.stock_number": "URE", "stock.stock": "美国房地产2X多-ProShares", "stock.description": "", "stock.description_1": "", "stock.company_websit_1": "", "stock.company_websit": "", "stock.company_address": "", "stock.business": "", "stock.category_x_stock_id": { "22": { "category_x_stock.id": 22, "category.id": 1, "category.ts": "2018-04-26 04:14:01", "category.title": "ETF" } }, "stock.day_transaction_id": { "22": { "day_transaction.id": 22, "day_transaction.ts": "2018-05-01 04:49:39", "day_transaction.today_open": 57.63000000000000255795384873636066913604736328125, "day_transaction.last_close": 57.840000000000003410605131648480892181396484375, "day_transaction.high": 58.25999999999999801048033987171947956085205078125, "day_transaction.low": 57.42999999999999971578290569595992565155029296875, "day_transaction.high52week": 68.5799999999999982946974341757595539093017578125, "day_transaction.low52week": 50.78999999999999914734871708787977695465087890625, "day_transaction.volume": "3.19万", "day_transaction.amplitude": "1.09%", "day_transaction.turnover_rate": "1.41%", "day_transaction.market_capital": "1.31亿", "day_transaction.eps": -0.1600000000000000033306690738754696212708950042724609375, "day_transaction.pe_lyr": "-", "day_transaction.moving_avg_50_day": 64.349999999999994315658113919198513031005859375, "day_transaction.moving_avg_200_day": 63.03999999999999914734871708787977695465087890625, "day_transaction.total_shares": "225.90万", "day_transaction.inst_own": "-", "day_transaction.net_assets": "-", "day_transaction.bonus_stock": "0.62/1.07", "day_transaction.mrq": "-", "day_transaction.number_of_empty_heads": "-" } }, "stock.board_id": {} }, "23": { "stock.id": 23, "stock.ts": "2018-05-01 04:50:04", "stock.stock_number": "UAE", "stock.stock": "阿联酋ETF-iShares", "stock.description": "", "stock.description_1": "UAE,黑石联手安硕推出的阿联酋ETF,该ETF正向追踪MSCI All UAE Capped指数,其标的成分为在阿联酋证券交易所上市交易的一篮子股票,投资主要集中在金融、石油、天然气等行业。", "stock.company_websit_1": "", "stock.company_websit": "https://www.etf.com/UAE", "stock.company_address": "", "stock.business": "", "stock.category_x_stock_id": { "23": { "category_x_stock.id": 23, "category.id": 1, "category.ts": "2018-04-26 04:14:01", "category.title": "ETF" } }, "stock.day_transaction_id": { "23": { "day_transaction.id": 23, "day_transaction.ts": "2018-05-01 04:50:04", "day_transaction.today_open": 16.6400000000000005684341886080801486968994140625, "day_transaction.last_close": 16.530000000000001136868377216160297393798828125, "day_transaction.high": 16.64999999999999857891452847979962825775146484375, "day_transaction.low": 16.5, "day_transaction.high52week": 18.0799999999999982946974341757595539093017578125, "day_transaction.low52week": 16.120000000000000994759830064140260219573974609375, "day_transaction.volume": 2759, "day_transaction.amplitude": "0.88%", "day_transaction.turnover_rate": "0.11%", "day_transaction.market_capital": "3967.68万", "day_transaction.eps": "-", "day_transaction.pe_lyr": "-", "day_transaction.moving_avg_50_day": 17.690000000000001278976924368180334568023681640625, "day_transaction.moving_avg_200_day": 17.42999999999999971578290569595992565155029296875, "day_transaction.total_shares": "240.00万", "day_transaction.inst_own": "-", "day_transaction.net_assets": "-", "day_transaction.bonus_stock": "0.57/3.44", "day_transaction.mrq": "-", "day_transaction.number_of_empty_heads": "-" } }, "stock.board_id": {} }, "24": { "stock.id": 24, "stock.ts": "2018-05-01 04:50:16", "stock.stock_number": "SOCL", "stock.stock": "社交媒体ETF-Global X", "stock.description": "", "stock.description_1": "", "stock.company_websit_1": "", "stock.company_websit": "", "stock.company_address": "", "stock.business": "", "stock.category_x_stock_id": { "24": { "category_x_stock.id": 24, "category.id": 1, "category.ts": "2018-04-26 04:14:01", "category.title": "ETF" } }, "stock.day_transaction_id": { "24": { "day_transaction.id": 24, "day_transaction.ts": "2018-05-01 04:50:16", "day_transaction.today_open": 33.5, "day_transaction.last_close": 33.57000000000000028421709430404007434844970703125, "day_transaction.high": 33.9200000000000017053025658242404460906982421875, "day_transaction.low": 33.43999999999999772626324556767940521240234375, "day_transaction.high52week": 39.030000000000001136868377216160297393798828125, "day_transaction.low52week": 26.449999999999999289457264239899814128875732421875, "day_transaction.volume": "2.28万", "day_transaction.amplitude": "1.43%", "day_transaction.turnover_rate": "0.40%", "day_transaction.market_capital": "1.91亿", "day_transaction.eps": -0.179999999999999993338661852249060757458209991455078125, "day_transaction.pe_lyr": "-", "day_transaction.moving_avg_50_day": 31.309999999999998721023075631819665431976318359375, "day_transaction.moving_avg_200_day": 28.8299999999999982946974341757595539093017578125, "day_transaction.total_shares": "570.00万", "day_transaction.inst_own": "-", "day_transaction.net_assets": "-", "day_transaction.bonus_stock": "0.49/1.46", "day_transaction.mrq": "-", "day_transaction.number_of_empty_heads": "-" } }, "stock.board_id": {} }, "25": { "stock.id": 25, "stock.ts": "2018-05-01 04:50:32", "stock.stock_number": "IXN", "stock.stock": "全球科技业ETF-iShares", "stock.description": "", "stock.description_1": "", "stock.company_websit_1": "", "stock.company_websit": "", "stock.company_address": "", "stock.business": "", "stock.category_x_stock_id": { "25": { "category_x_stock.id": 25, "category.id": 1, "category.ts": "2018-04-26 04:14:01", "category.title": "ETF" } }, "stock.day_transaction_id": { "25": { "day_transaction.id": 25, "day_transaction.ts": "2018-05-01 04:50:32", "day_transaction.today_open": 158.6200000000000045474735088646411895751953125, "day_transaction.last_close": 158.509999999999990905052982270717620849609375, "day_transaction.high": 159.6299999999999954525264911353588104248046875, "day_transaction.low": 157.469999999999998863131622783839702606201171875, "day_transaction.high52week": 171.44999999999998863131622783839702606201171875, "day_transaction.low52week": 127.3700000000000045474735088646411895751953125, "day_transaction.volume": "8.53万", "day_transaction.amplitude": "1.36%", "day_transaction.turnover_rate": "0.78%", "day_transaction.market_capital": "17.28亿", "day_transaction.eps": 11.769999999999999573674358543939888477325439453125, "day_transaction.pe_lyr": "-", "day_transaction.moving_avg_50_day": 144.80000000000001136868377216160297393798828125, "day_transaction.moving_avg_200_day": 136.770000000000010231815394945442676544189453125, "day_transaction.total_shares": "1090.00万", "day_transaction.inst_own": 0.01000000000000000020816681711721685132943093776702880859375, "day_transaction.net_assets": "-", "day_transaction.bonus_stock": "1.43/0.90", "day_transaction.mrq": "-", "day_transaction.number_of_empty_heads": "-" } }, "stock.board_id": {} }, "26": { "stock.id": 26, "stock.ts": "2018-05-01 04:50:47", "stock.stock_number": "FDN", "stock.stock": "互联网ETF-First Trust", "stock.description": "", "stock.description_1": "", "stock.company_websit_1": "", "stock.company_websit": "", "stock.company_address": "", "stock.business": "", "stock.category_x_stock_id": { "26": { "category_x_stock.id": 26, "category.id": 1, "category.ts": "2018-04-26 04:14:01", "category.title": "ETF" } }, "stock.day_transaction_id": { "26": { "day_transaction.id": 26, "day_transaction.ts": "2018-05-01 04:50:47", "day_transaction.today_open": 124.2999999999999971578290569595992565155029296875, "day_transaction.last_close": 123.9599999999999937472239253111183643341064453125, "day_transaction.high": 125.1400000000000005684341886080801486968994140625, "day_transaction.low": 123.3299999999999982946974341757595539093017578125, "day_transaction.high52week": 131.990000000000009094947017729282379150390625, "day_transaction.low52week": 91.4500000000000028421709430404007434844970703125, "day_transaction.volume": "42.13万", "day_transaction.amplitude": "1.45%", "day_transaction.turnover_rate": "0.73%", "day_transaction.market_capital": "71.90亿", "day_transaction.eps": "-", "day_transaction.pe_lyr": "-", "day_transaction.moving_avg_50_day": 103.5199999999999960209606797434389591217041015625, "day_transaction.moving_avg_200_day": 97.969999999999998863131622783839702606201171875, "day_transaction.total_shares": "5800.00万", "day_transaction.inst_own": "-", "day_transaction.net_assets": "-", "day_transaction.bonus_stock": "-/-", "day_transaction.mrq": "-", "day_transaction.number_of_empty_heads": "-" } }, "stock.board_id": {} }, "27": { "stock.id": 27, "stock.ts": "2018-05-01 04:51:08", "stock.stock_number": "IGV", "stock.stock": "软件行业ETF-iShares", "stock.description": "", "stock.description_1": "", "stock.company_websit_1": "", "stock.company_websit": "", "stock.company_address": "", "stock.business": "", "stock.category_x_stock_id": { "27": { "category_x_stock.id": 27, "category.id": 1, "category.ts": "2018-04-26 04:14:01", "category.title": "ETF" } }, "stock.day_transaction_id": { "27": { "day_transaction.id": 27, "day_transaction.ts": "2018-05-01 04:51:08", "day_transaction.today_open": 174.650000000000005684341886080801486968994140625, "day_transaction.last_close": 173.919999999999987494447850622236728668212890625, "day_transaction.high": 175.25, "day_transaction.low": 172.650000000000005684341886080801486968994140625, "day_transaction.high52week": 183.229999999999989768184605054557323455810546875, "day_transaction.low52week": 129.6399999999999863575794734060764312744140625, "day_transaction.volume": "16.47万", "day_transaction.amplitude": "1.44%", "day_transaction.turnover_rate": "2.15%", "day_transaction.market_capital": "15.39亿", "day_transaction.eps": 6.44000000000000039079850466805510222911834716796875, "day_transaction.pe_lyr": "-", "day_transaction.moving_avg_50_day": 149.1100000000000136424205265939235687255859375, "day_transaction.moving_avg_200_day": 141.25, "day_transaction.total_shares": "765.00万", "day_transaction.inst_own": "-", "day_transaction.net_assets": "-", "day_transaction.bonus_stock": "0.11/0.06", "day_transaction.mrq": "-", "day_transaction.number_of_empty_heads": "-" } }, "stock.board_id": {} }, "28": { "stock.id": 28, "stock.ts": "2018-05-01 04:51:22", "stock.stock_number": "EPHE", "stock.stock": "菲律宾ETF-iShares", "stock.description": "", "stock.description_1": "EPHE,黑石联手安硕推出的菲律宾ETF。该ETF正向追踪MSCI Philippines指数,其标的成分主要为在菲律宾证券交易所上市交易的金融、零售以及公共事业的公司。", "stock.company_websit_1": "", "stock.company_websit": "https://www.etf.com/EPHE", "stock.company_address": "", "stock.business": "", "stock.category_x_stock_id": { "28": { "category_x_stock.id": 28, "category.id": 1, "category.ts": "2018-04-26 04:14:01", "category.title": "ETF" } }, "stock.day_transaction_id": { "28": { "day_transaction.id": 28, "day_transaction.ts": "2018-05-01 04:51:22", "day_transaction.today_open": 34.17999999999999971578290569595992565155029296875, "day_transaction.last_close": 33.840000000000003410605131648480892181396484375, "day_transaction.high": 34.219999999999998863131622783839702606201171875, "day_transaction.low": 33.81000000000000227373675443232059478759765625, "day_transaction.high52week": 40.18999999999999772626324556767940521240234375, "day_transaction.low52week": 32.21000000000000085265128291212022304534912109375, "day_transaction.volume": "12.39万", "day_transaction.amplitude": "1.12%", "day_transaction.turnover_rate": "2.85%", "day_transaction.market_capital": "1.47亿", "day_transaction.eps": "-", "day_transaction.pe_lyr": "-", "day_transaction.moving_avg_50_day": 37.030000000000001136868377216160297393798828125, "day_transaction.moving_avg_200_day": 36.50999999999999801048033987171947956085205078125, "day_transaction.total_shares": "435.00万", "day_transaction.inst_own": "-", "day_transaction.net_assets": "-", "day_transaction.bonus_stock": "0.14/0.42", "day_transaction.mrq": "-", "day_transaction.number_of_empty_heads": "-" } }, "stock.board_id": {} }, "29": { "stock.id": 29, "stock.ts": "2018-05-01 04:51:45", "stock.stock_number": "QQQ", "stock.stock": "纳指ETF-PowerShares", "stock.description": "", "stock.description_1": "QQQ,由PowerShares旗下的追踪纳斯达克100指数ETF,该ETF价格与纳斯达克100指数波动方向相同,波动幅度与纳斯达克100指数相同,即纳斯达克100指数上涨1%对应该ETF指数上涨约1%。", "stock.company_websit_1": "", "stock.company_websit": "http://www.etf.com/QQQ", "stock.company_address": "", "stock.business": "", "stock.category_x_stock_id": { "29": { "category_x_stock.id": 29, "category.id": 1, "category.ts": "2018-04-26 04:14:01", "category.title": "ETF" }, "374": { "category_x_stock.id": 374, "category.id": 18, "category.ts": "2018-04-26 23:36:25", "category.title": "指数" }, "4407": { "category_x_stock.id": 4407, "category.id": 20, "category.ts": "2018-05-01 04:36:43", "category.title": "明星股" } }, "stock.day_transaction_id": { "29": { "day_transaction.id": 29, "day_transaction.ts": "2018-05-01 04:51:45", "day_transaction.today_open": 162.479999999999989768184605054557323455810546875, "day_transaction.last_close": 162.090000000000003410605131648480892181396484375, "day_transaction.high": 163.479999999999989768184605054557323455810546875, "day_transaction.low": 160.539999999999992041921359486877918243408203125, "day_transaction.high52week": 175.210000000000007958078640513122081756591796875, "day_transaction.low52week": 135.770000000000010231815394945442676544189453125, "day_transaction.volume": "3326.11万", "day_transaction.amplitude": "1.81%", "day_transaction.turnover_rate": "9.01%", "day_transaction.market_capital": "598.27亿", "day_transaction.eps": 23.5799999999999982946974341757595539093017578125, "day_transaction.pe_lyr": "-", "day_transaction.moving_avg_50_day": 146.960000000000007958078640513122081756591796875, "day_transaction.moving_avg_200_day": 142.18999999999999772626324556767940521240234375, "day_transaction.total_shares": "3.69亿", "day_transaction.inst_own": 35, "day_transaction.net_assets": "-", "day_transaction.bonus_stock": "1.30/0.80", "day_transaction.mrq": "-", "day_transaction.number_of_empty_heads": "-" } }, "stock.board_id": {} }, "30": { "stock.id": 30, "stock.ts": "2018-05-01 04:52:02", "stock.stock_number": "SMH", "stock.stock": "半导体ETF-VanEck Vectors", "stock.description": "", "stock.description_1": "", "stock.company_websit_1": "", "stock.company_websit": "", "stock.company_address": "", "stock.business": "", "stock.category_x_stock_id": { "30": { "category_x_stock.id": 30, "category.id": 1, "category.ts": "2018-04-26 04:14:01", "category.title": "ETF" } }, "stock.day_transaction_id": { "30": { "day_transaction.id": 30, "day_transaction.ts": "2018-05-01 04:52:02", "day_transaction.today_open": 98, "day_transaction.last_close": 98.090000000000003410605131648480892181396484375, "day_transaction.high": 98.6400000000000005684341886080801486968994140625, "day_transaction.low": 96.7300000000000039790393202565610408782958984375, "day_transaction.high52week": 114.5499999999999971578290569595992565155029296875, "day_transaction.low52week": 79.4800000000000039790393202565610408782958984375, "day_transaction.volume": "586.80万", "day_transaction.amplitude": "1.95%", "day_transaction.turnover_rate": "81.95%", "day_transaction.market_capital": "13.66亿", "day_transaction.eps": "-", "day_transaction.pe_lyr": "-", "day_transaction.moving_avg_50_day": 94.93000000000000682121026329696178436279296875, "day_transaction.moving_avg_200_day": 87.349999999999994315658113919198513031005859375, "day_transaction.total_shares": "972.10万", "day_transaction.inst_own": 274, "day_transaction.net_assets": "-", "day_transaction.bonus_stock": "1.40/1.42", "day_transaction.mrq": "-", "day_transaction.number_of_empty_heads": "-" } }, "stock.board_id": {} }, "31": { "stock.id": 31, "stock.ts": "2018-05-01 04:52:18", "stock.stock_number": "HZO", "stock.stock": "海上麦斯服务", "stock.description": "", "stock.description_1": "", "stock.company_websit_1": "", "stock.company_websit": "", "stock.company_address": "", "stock.business": "", "stock.category_x_stock_id": { "31": { "category_x_stock.id": 31, "category.id": 2, "category.ts": "2018-04-26 23:52:09", "category.title": "服务业" } }, "stock.day_transaction_id": { "31": { "day_transaction.id": 31, "day_transaction.ts": "2018-05-01 04:52:18", "day_transaction.today_open": 23.14999999999999857891452847979962825775146484375, "day_transaction.last_close": 23.050000000000000710542735760100185871124267578125, "day_transaction.high": 23.339999999999999857891452847979962825775146484375, "day_transaction.low": 20.85000000000000142108547152020037174224853515625, "day_transaction.high52week": 24.300000000000000710542735760100185871124267578125, "day_transaction.low52week": 13.800000000000000710542735760100185871124267578125, "day_transaction.volume": "54.28万", "day_transaction.amplitude": "10.80%", "day_transaction.turnover_rate": "2.20%", "day_transaction.market_capital": "6.13亿", "day_transaction.eps": 1.189999999999999946709294817992486059665679931640625, "day_transaction.pe_lyr": 24.260000000000001563194018672220408916473388671875, "day_transaction.moving_avg_50_day": 16.440000000000001278976924368180334568023681640625, "day_transaction.moving_avg_200_day": 17.53999999999999914734871708787977695465087890625, "day_transaction.total_shares": "2657.70万", "day_transaction.inst_own": 97.599999999999994315658113919198513031005859375, "day_transaction.net_assets": 13.78999999999999914734871708787977695465087890625, "day_transaction.bonus_stock": "-/-", "day_transaction.mrq": 1.350000000000000088817841970012523233890533447265625, "day_transaction.number_of_empty_heads": 7.79000000000000003552713678800500929355621337890625 } }, "stock.board_id": { "1": { "board.id": 1, "board.ts": "2018-05-02 03:07:50", "board.name": "Mr. William H. McGill", "board.position": "Chairman & Chief Executive Officer", "board.resume": "" }, "2": { "board.id": 2, "board.ts": "2018-05-02 03:07:50", "board.name": "Mr. William Brett McGill", "board.position": "President & Chief Operating Officer", "board.resume": "" }, "3": { "board.id": 3, "board.ts": "2018-05-02 03:07:50", "board.name": "Mr. Michael H. McLamb", "board.position": "CFO, Secretary, Director & Executive VP", "board.resume": "" }, "4": { "board.id": 4, "board.ts": "2018-05-02 03:07:50", "board.name": "Ms. Melissa Wick", "board.position": "Head-Administration", "board.resume": "" }, "5": { "board.id": 5, "board.ts": "2018-05-02 03:07:50", "board.name": "Mr. Charles A. Cashman", "board.position": "Chief Revenue Officer & Executive Vice President", "board.resume": "" }, "6": { "board.id": 6, "board.ts": "2018-05-02 03:07:50", "board.name": "Mr. Anthony E. Cassella", "board.position": "Chief Accounting Officer & Vice President", "board.resume": "" }, "7": { "board.id": 7, "board.ts": "2018-05-02 03:07:50", "board.name": "Ms. Abbey Heimensen", "board.position": "Manager-Communications & Public Relations Contact", "board.resume": "" }, "8": { "board.id": 8, "board.ts": "2018-05-02 03:07:50", "board.name": "Mr. George E. Borst", "board.position": "Independent Director", "board.resume": "" }, "9": { "board.id": 9, "board.ts": "2018-05-02 03:07:50", "board.name": "Ms. Evelyn V. Follit", "board.position": "Independent Director", "board.resume": "" }, "10": { "board.id": 10, "board.ts": "2018-05-02 03:07:50", "board.name": "Mr. Clinton G. Moore", "board.position": "Independent Director", "board.resume": "" }, "11": { "board.id": 11, "board.ts": "2018-05-02 03:07:50", "board.name": "Mr. Charles R. Oglesby", "board.position": "Independent Director", "board.resume": "" }, "12": { "board.id": 12, "board.ts": "2018-05-02 03:07:50", "board.name": "Mr. Joseph Allen Watters", "board.position": "Independent Director", "board.resume": "" }, "13": { "board.id": 13, "board.ts": "2018-05-02 03:07:50", "board.name": "Mr. Dean S. Woodman", "board.position": "Director Emeritus", "board.resume": "" }, "14": { "board.id": 14, "board.ts": "2018-05-02 03:07:50", "board.name": "Mr. Hilliard M. Eure", "board.position": "Lead Independent Director", "board.resume": "" } } }, "32": { "stock.id": 32, "stock.ts": "2018-05-01 04:52:30", "stock.stock_number": "CMG", "stock.stock": "Chipotle", "stock.description": "Chipotle是以供应墨西哥玉米煎饼和墨西哥玉米面豆卷为主的连锁餐厅。最早成立于1993年,由Steve Ells在科罗拉多的Denver市创立。Chipotle,墨西哥语“小干辣椒”的意思。1998年,Chipotle被快餐业连锁巨头麦当劳收购之后得到了迅猛发展,2006年成功上市,股票深受投资者欢迎,此后麦当劳陆续开始剥离Chipotle的股份,直至完全脱离。", "stock.description_1": "", "stock.company_websit_1": "http://www.chipotle.com/", "stock.company_websit": "", "stock.company_address": "", "stock.business": "", "stock.category_x_stock_id": { "32": { "category_x_stock.id": 32, "category.id": 2, "category.ts": "2018-04-26 23:52:09", "category.title": "服务业" }, "387": { "category_x_stock.id": 387, "category.id": 20, "category.ts": "2018-05-01 04:36:43", "category.title": "明星股" } }, "stock.day_transaction_id": { "32": { "day_transaction.id": 32, "day_transaction.ts": "2018-05-01 04:52:30", "day_transaction.today_open": 427.6000000000000227373675443232059478759765625, "day_transaction.last_close": 427.3500000000000227373675443232059478759765625, "day_transaction.high": 432.5, "day_transaction.low": 419.81000000000000227373675443232059478759765625, "day_transaction.high52week": 499, "day_transaction.low52week": 247.520000000000010231815394945442676544189453125, "day_transaction.volume": "141.06万", "day_transaction.amplitude": "2.97%", "day_transaction.turnover_rate": "5.97%", "day_transaction.market_capital": "118.77亿", "day_transaction.eps": 6.71999999999999975131004248396493494510650634765625, "day_transaction.pe_lyr": 69.2600000000000051159076974727213382720947265625, "day_transaction.moving_avg_50_day": 308.3899999999999863575794734060764312744140625, "day_transaction.moving_avg_200_day": 382.05000000000001136868377216160297393798828125, "day_transaction.total_shares": "2779.30万", "day_transaction.inst_own": 89.0199999999999960209606797434389591217041015625, "day_transaction.net_assets": 50.72999999999999687361196265555918216705322265625, "day_transaction.bonus_stock": "-/-", "day_transaction.mrq": 5.36000000000000031974423109204508364200592041015625, "day_transaction.number_of_empty_heads": 5.480000000000000426325641456060111522674560546875 } }, "stock.board_id": { "15": { "board.id": 15, "board.ts": "2018-05-02 03:08:26", "board.name": "Mr. Steve Ells", "board.position": "Executive Chairman", "board.resume": "" }, "16": { "board.id": 16, "board.ts": "2018-05-02 03:08:26", "board.name": "Mr. Brian R. Niccol", "board.position": "Chief Executive Officer & Director", "board.resume": "" }, "17": { "board.id": 17, "board.ts": "2018-05-02 03:08:26", "board.name": "Mr. Scott Boatwright", "board.position": "Chief Operating & Restaurant Officer", "board.resume": "" }, "18": { "board.id": 18, "board.ts": "2018-05-02 03:08:26", "board.name": "Mr. John R. Hartung", "board.position": "Chief Financial Officer", "board.resume": "" }, "19": { "board.id": 19, "board.ts": "2018-05-02 03:08:26", "board.name": "Mr. Curtis Evander Garner", "board.position": "Chief Information & Digital Officer", "board.resume": "" }, "20": { "board.id": 20, "board.ts": "2018-05-02 03:08:26", "board.name": "Mr. Christopher Brandt", "board.position": "Chief Marketing Officer", "board.resume": "" }, "21": { "board.id": 21, "board.ts": "2018-05-02 03:08:26", "board.name": "Mr. Chris Arnold", "board.position": "Media Relations Contact", "board.resume": "" }, "22": { "board.id": 22, "board.ts": "2018-05-02 03:08:26", "board.name": "Ms. Laurie Schalow", "board.position": "Chief Communications Officer", "board.resume": "" }, "23": { "board.id": 23, "board.ts": "2018-05-02 03:08:26", "board.name": "Mr. Mark Alexee", "board.position": "Investor Relations Contact", "board.resume": "" }, "24": { "board.id": 24, "board.ts": "2018-05-02 03:08:26", "board.name": "Ms. Marissa Andrada", "board.position": "Chief Human Resources Officer", "board.resume": "" }, "25": { "board.id": 25, "board.ts": "2018-05-02 03:08:26", "board.name": "Ms. Robin S. Hickenlooper", "board.position": "Independent Director", "board.resume": "" }, "26": { "board.id": 26, "board.ts": "2018-05-02 03:08:26", "board.name": "Mr. Matthew H. Paull", "board.position": "Independent Director", "board.resume": "" }, "27": { "board.id": 27, "board.ts": "2018-05-02 03:08:26", "board.name": "Mr. Ali Namvar", "board.position": "Independent Director", "board.resume": "" }, "28": { "board.id": 28, "board.ts": "2018-05-02 03:08:26", "board.name": "Mr. Paul T. Cappuccio", "board.position": "Independent Director", "board.resume": "" }, "29": { "board.id": 29, "board.ts": "2018-05-02 03:08:26", "board.name": "Mr. Albert S. Baldocchi", "board.position": "Independent Director", "board.resume": "" }, "30": { "board.id": 30, "board.ts": "2018-05-02 03:08:26", "board.name": "Mr. Neil William Flanzraich", "board.position": "Lead Independent Director", "board.resume": "" }, "31": { "board.id": 31, "board.ts": "2018-05-02 03:08:26", "board.name": "Mr. Kimbal Musk", "board.position": "Independent Director", "board.resume": "" } } }, "33": { "stock.id": 33, "stock.ts": "2018-05-01 04:52:44", "stock.stock_number": "DDE", "stock.stock": "多佛唐斯娱乐", "stock.description": "", "stock.description_1": "", "stock.company_websit_1": "", "stock.company_websit": "", "stock.company_address": "", "stock.business": "", "stock.category_x_stock_id": { "33": { "category_x_stock.id": 33, "category.id": 2, "category.ts": "2018-04-26 23:52:09", "category.title": "服务业" } }, "stock.day_transaction_id": { "33": { "day_transaction.id": 33, "day_transaction.ts": "2018-05-01 04:52:44", "day_transaction.today_open": 1.520000000000000017763568394002504646778106689453125, "day_transaction.last_close": 1.520000000000000017763568394002504646778106689453125, "day_transaction.high": 1.520000000000000017763568394002504646778106689453125, "day_transaction.low": 1.4299999999999999378275106209912337362766265869140625, "day_transaction.high52week": 1.79000000000000003552713678800500929355621337890625, "day_transaction.low52week": 0.92000000000000003996802888650563545525074005126953125, "day_transaction.volume": "2.68万", "day_transaction.amplitude": "5.92%", "day_transaction.turnover_rate": "0.15%", "day_transaction.market_capital": "2798.87万", "day_transaction.eps": -0.0299999999999999988897769753748434595763683319091796875, "day_transaction.pe_lyr": "-", "day_transaction.moving_avg_50_day": 1.0300000000000000266453525910037569701671600341796875, "day_transaction.moving_avg_200_day": 1.060000000000000053290705182007513940334320068359375, "day_transaction.total_shares": "1841.40万", "day_transaction.inst_own": 17.8900000000000005684341886080801486968994140625, "day_transaction.net_assets": 3.4900000000000002131628207280300557613372802734375, "day_transaction.bonus_stock": "-/-", "day_transaction.mrq": 0.289999999999999980015985556747182272374629974365234375, "day_transaction.number_of_empty_heads": 0.340000000000000024424906541753443889319896697998046875 } }, "stock.board_id": { "32": { "board.id": 32, "board.ts": "2018-05-02 03:09:04", "board.name": "Mr. Denis L. McGlynn", "board.position": "President, Chief Executive Officer & Director", "board.resume": "" }, "33": { "board.id": 33, "board.ts": "2018-05-02 03:09:04", "board.name": "Mr. Edward J. Sutor", "board.position": "Chief Operating Officer & Executive Vice President", "board.resume": "" }, "34": { "board.id": 34, "board.ts": "2018-05-02 03:09:04", "board.name": "Mr. Timothy R. Horne", "board.position": "CFO, Treasurer, Director & Senior Vice President", "board.resume": "" }, "35": { "board.id": 35, "board.ts": "2018-05-02 03:09:04", "board.name": "Mr. Klaus M. Belohoubek", "board.position": "Secretary, Senior Vice President & General Counsel", "board.resume": "" }, "36": { "board.id": 36, "board.ts": "2018-05-02 03:09:04", "board.name": "Mr. Henry B. Tippie", "board.position": "Chairman", "board.resume": "" }, "37": { "board.id": 37, "board.ts": "2018-05-02 03:09:04", "board.name": "Mr. Jeffrey W. Rollins", "board.position": "Independent Director", "board.resume": "" }, "38": { "board.id": 38, "board.ts": "2018-05-02 03:09:04", "board.name": "Mr. R. Randall Rollins", "board.position": "Independent Director", "board.resume": "" }, "39": { "board.id": 39, "board.ts": "2018-05-02 03:09:04", "board.name": "Mr. Patrick J. Bagley", "board.position": "Independent Director", "board.resume": "" } } }, "34": { "stock.id": 34, "stock.ts": "2018-05-01 04:53:01", "stock.stock_number": "ORLY", "stock.stock": "O'Reilly Automotive, Inc.", "stock.description": "", "stock.description_1": "", "stock.company_websit_1": "", "stock.company_websit": "", "stock.company_address": "", "stock.business": "", "stock.category_x_stock_id": { "34": { "category_x_stock.id": 34, "category.id": 2, "category.ts": "2018-04-26 23:52:09", "category.title": "服务业" } }, "stock.day_transaction_id": { "34": { "day_transaction.id": 34, "day_transaction.ts": "2018-05-01 04:53:01", "day_transaction.today_open": 263.98000000000001818989403545856475830078125, "day_transaction.last_close": 263.29000000000002046363078989088535308837890625, "day_transaction.high": 264.56999999999999317878973670303821563720703125, "day_transaction.low": 256.06999999999999317878973670303821563720703125, "day_transaction.high52week": 279.23000000000001818989403545856475830078125, "day_transaction.low52week": 169.43000000000000682121026329696178436279296875, "day_transaction.volume": "122.46万", "day_transaction.amplitude": "3.23%", "day_transaction.turnover_rate": "1.49%", "day_transaction.market_capital": "216.60亿", "day_transaction.eps": 13.589999999999999857891452847979962825775146484375, "day_transaction.pe_lyr": 20.780000000000001136868377216160297393798828125, "day_transaction.moving_avg_50_day": 209.740000000000009094947017729282379150390625, "day_transaction.moving_avg_200_day": 217.539999999999992041921359486877918243408203125, "day_transaction.total_shares": "8226.80万", "day_transaction.inst_own": 71.900000000000005684341886080801486968994140625, "day_transaction.net_assets": 9.8800000000000007815970093361102044582366943359375, "day_transaction.bonus_stock": "-/-", "day_transaction.mrq": 21.35000000000000142108547152020037174224853515625, "day_transaction.number_of_empty_heads": 1.399999999999999911182158029987476766109466552734375 } }, "stock.board_id": { "40": { "board.id": 40, "board.ts": "2018-05-02 03:09:44", "board.name": "Mr. David E. O'Reilly", "board.position": "Chairman", "board.resume": "" }, "41": { "board.id": 41, "board.ts": "2018-05-02 03:09:44", "board.name": "Mr. Jeff M. Shaw", "board.position": "Co-President & Chief Operating Officer", "board.resume": "" }, "42": { "board.id": 42, "board.ts": "2018-05-02 03:09:44", "board.name": "Mr. Gregory L. Henslee", "board.position": "Chief Executive Officer & Director", "board.resume": "" }, "43": { "board.id": 43, "board.ts": "2018-05-02 03:09:44", "board.name": "Mr. Gregory D. Johnson", "board.position": "Co-President", "board.resume": "" }, "44": { "board.id": 44, "board.ts": "2018-05-02 03:09:44", "board.name": "Mr. Thomas G. McFall", "board.position": "Chief Financial Officer & Executive Vice President", "board.resume": "" }, "45": { "board.id": 45, "board.ts": "2018-05-02 03:09:44", "board.name": "Mr. Jeffrey Alan Lauro", "board.position": "Senior Vice President-Information Technology", "board.resume": "" }, "46": { "board.id": 46, "board.ts": "2018-05-02 03:09:44", "board.name": "Mr. Darin Richard Venosdel", "board.position": "Senior Vice President-Inventory Management", "board.resume": "" }, "47": { "board.id": 47, "board.ts": "2018-05-02 03:09:44", "board.name": "Mr. Lawrence P. O'Reilly", "board.position": "Vice Chairman", "board.resume": "" }, "48": { "board.id": 48, "board.ts": "2018-05-02 03:09:44", "board.name": "Ms. Rosalie O'Reilly-Wooten", "board.position": "Director", "board.resume": "" }, "49": { "board.id": 49, "board.ts": "2018-05-02 03:09:44", "board.name": "Mr. Brad W. Beckham", "board.position": "Executive Vice President-Store Operations & Sales", "board.resume": "" }, "50": { "board.id": 50, "board.ts": "2018-05-02 03:09:44", "board.name": "Mr. Jason Lee Tarrant", "board.position": "Senior VP-Western Store Operations & Sales", "board.resume": "" }, "51": { "board.id": 51, "board.ts": "2018-05-02 03:09:44", "board.name": "Mr. Doug D. Bragg", "board.position": "Senior VP-Central Store Operations & Sales", "board.resume": "" }, "52": { "board.id": 52, "board.ts": "2018-05-02 03:09:44", "board.name": "Mr. Jeremy Fletcher", "board.position": "Senior Vice President-Finance & Controller", "board.resume": "" }, "53": { "board.id": 53, "board.ts": "2018-05-02 03:09:44", "board.name": "Mr. Mark Merz", "board.position": "Vice President-Investor Relations", "board.resume": "" }, "54": { "board.id": 54, "board.ts": "2018-05-02 03:09:44", "board.name": "Ms. Tricia Headley", "board.position": "Secretary", "board.resume": "" }, "55": { "board.id": 55, "board.ts": "2018-05-02 03:09:44", "board.name": "Mr. Jeffrey Lynn Groves", "board.position": "Senior Vice President-Legal & General Counsel", "board.resume": "" }, "56": { "board.id": 56, "board.ts": "2018-05-02 03:09:44", "board.name": "Ms. Dana M. Perlman", "board.position": "Independent Director", "board.resume": "" }, "57": { "board.id": 57, "board.ts": "2018-05-02 03:09:44", "board.name": "Mr. John R. Murphy", "board.position": "Independent Director", "board.resume": "" }, "58": { "board.id": 58, "board.ts": "2018-05-02 03:09:44", "board.name": "Mr. Thomas T. Hendrickson", "board.position": "Independent Director", "board.resume": "" }, "59": { "board.id": 59, "board.ts": "2018-05-02 03:09:44", "board.name": "Mr. Ronald Rashkow", "board.position": "Independent Director", "board.resume": "" }, "60": { "board.id": 60, "board.ts": "2018-05-02 03:09:44", "board.name": "Mr. Jay D. Burchfield", "board.position": "Independent Director", "board.resume": "" } } }, "35": { "stock.id": 35, "stock.ts": "2018-05-01 04:53:21", "stock.stock_number": "PENN", "stock.stock": "佩恩国民博彩", "stock.description": "", "stock.description_1": "", "stock.company_websit_1": "", "stock.company_websit": "", "stock.company_address": "", "stock.business": "", "stock.category_x_stock_id": { "35": { "category_x_stock.id": 35, "category.id": 2, "category.ts": "2018-04-26 23:52:09", "category.title": "服务业" } }, "stock.day_transaction_id": { "35": { "day_transaction.id": 35, "day_transaction.ts": "2018-05-01 04:53:21", "day_transaction.today_open": 30.199999999999999289457264239899814128875732421875, "day_transaction.last_close": 29.96000000000000085265128291212022304534912109375, "day_transaction.high": 30.71000000000000085265128291212022304534912109375, "day_transaction.low": 30.14999999999999857891452847979962825775146484375, "day_transaction.high52week": 33.2999999999999971578290569595992565155029296875, "day_transaction.low52week": 18.07000000000000028421709430404007434844970703125, "day_transaction.volume": "193.37万", "day_transaction.amplitude": "1.87%", "day_transaction.turnover_rate": "2.11%", "day_transaction.market_capital": "27.50亿", "day_transaction.eps": 5.07000000000000028421709430404007434844970703125, "day_transaction.pe_lyr": 5.910000000000000142108547152020037174224853515625, "day_transaction.moving_avg_50_day": 23.739999999999998436805981327779591083526611328125, "day_transaction.moving_avg_200_day": 21.280000000000001136868377216160297393798828125, "day_transaction.total_shares": "9180.50万", "day_transaction.inst_own": 86.3900000000000005684341886080801486968994140625, "day_transaction.net_assets": -5.67999999999999971578290569595992565155029296875, "day_transaction.bonus_stock": "-/-", "day_transaction.mrq": -4.589999999999999857891452847979962825775146484375, "day_transaction.number_of_empty_heads": 11.1199999999999992184029906638897955417633056640625 } }, "stock.board_id": { "61": { "board.id": 61, "board.ts": "2018-05-02 03:10:23", "board.name": "Mr. Peter M. Carlino", "board.position": "Chairman", "board.resume": "" }, "62": { "board.id": 62, "board.ts": "2018-05-02 03:10:23", "board.name": "Mr. Jay A. Snowden", "board.position": "President, COO & Executive Vice President", "board.resume": "" }, "63": { "board.id": 63, "board.ts": "2018-05-02 03:10:23", "board.name": "Mr. Timothy J. Wilmott", "board.position": "Chief Executive Officer & Director", "board.resume": "" }, "64": { "board.id": 64, "board.ts": "2018-05-02 03:10:23", "board.name": "Mr. William J. Fair", "board.position": "Chief Financial Officer, Treasurer & Executive VP", "board.resume": "" }, "65": { "board.id": 65, "board.ts": "2018-05-02 03:10:23", "board.name": "Mr. Richard Primus", "board.position": "Chief Information Officer & Senior Vice President", "board.resume": "" }, "66": { "board.id": 66, "board.ts": "2018-05-02 03:10:23", "board.name": "Mr. Nelson N. Parker", "board.position": "Senior Vice President-Corporate Development", "board.resume": "" }, "67": { "board.id": 67, "board.ts": "2018-05-02 03:10:23", "board.name": "Mr. Chris Sheffield", "board.position": "Senior Vice President & MD-iGaming", "board.resume": "" }, "68": { "board.id": 68, "board.ts": "2018-05-02 03:10:23", "board.name": "Mr. Saul V. Reibstein", "board.position": "Director", "board.resume": "" }, "69": { "board.id": 69, "board.ts": "2018-05-02 03:10:23", "board.name": "Ms. Jennifer Weissman", "board.position": "Chief Marketing Officer & Senior Vice President", "board.resume": "" }, "70": { "board.id": 70, "board.ts": "2018-05-02 03:10:23", "board.name": "Mr. Justin T. Sebastiano", "board.position": "Head-Investor Relations", "board.resume": "" }, "71": { "board.id": 71, "board.ts": "2018-05-02 03:10:23", "board.name": "Mr. D. Eric Schippers", "board.position": "Senior VP-Public Affairs & Government Relations", "board.resume": "" }, "72": { "board.id": 72, "board.ts": "2018-05-02 03:10:23", "board.name": "Mr. Gene Clark", "board.position": "Senior Vice President-Human Resources", "board.resume": "" }, "73": { "board.id": 73, "board.ts": "2018-05-02 03:10:23", "board.name": "Mr. Carl Sottosanti", "board.position": "Secretary, Senior Vice President & General Counsel", "board.resume": "" }, "74": { "board.id": 74, "board.ts": "2018-05-02 03:10:23", "board.name": "Ms. Barbara Z. Shattuck-Kohn", "board.position": "Independent Director", "board.resume": "" }, "75": { "board.id": 75, "board.ts": "2018-05-02 03:10:23", "board.name": "Ms. Jane Scaccetti", "board.position": "Independent Director", "board.resume": "" }, "76": { "board.id": 76, "board.ts": "2018-05-02 03:10:23", "board.name": "Mr. Ronald J. Naples", "board.position": "Independent Director", "board.resume": "" }, "77": { "board.id": 77, "board.ts": "2018-05-02 03:10:23", "board.name": "Mr. David A. Handler", "board.position": "Independent Director", "board.resume": "" }, "78": { "board.id": 78, "board.ts": "2018-05-02 03:10:23", "board.name": "Mr. Harold Cramer", "board.position": "Independent Director", "board.resume": "" }, "79": { "board.id": 79, "board.ts": "2018-05-02 03:10:23", "board.name": "Mr. John M. Jacquemin", "board.position": "Independent Director", "board.resume": "" } } }, "36": { "stock.id": 36, "stock.ts": "2018-05-01 04:53:36", "stock.stock_number": "FCN", "stock.stock": "FTI咨询", "stock.description": "", "stock.description_1": "", "stock.company_websit_1": "", "stock.company_websit": "", "stock.company_address": "", "stock.business": "", "stock.category_x_stock_id": { "36": { "category_x_stock.id": 36, "category.id": 2, "category.ts": "2018-04-26 23:52:09", "category.title": "服务业" } }, "stock.day_transaction_id": { "36": { "day_transaction.id": 36, "day_transaction.ts": "2018-05-01 04:53:36", "day_transaction.today_open": 55.89999999999999857891452847979962825775146484375, "day_transaction.last_close": 55.5799999999999982946974341757595539093017578125, "day_transaction.high": 58.780000000000001136868377216160297393798828125, "day_transaction.low": 55.89999999999999857891452847979962825775146484375, "day_transaction.high52week": 58.780000000000001136868377216160297393798828125, "day_transaction.low52week": 31.64999999999999857891452847979962825775146484375, "day_transaction.volume": "87.13万", "day_transaction.amplitude": "5.16%", "day_transaction.turnover_rate": "2.56%", "day_transaction.market_capital": "20.99亿", "day_transaction.eps": 3.45000000000000017763568394002504646778106689453125, "day_transaction.pe_lyr": 20.21000000000000085265128291212022304534912109375, "day_transaction.moving_avg_50_day": 36.60000000000000142108547152020037174224853515625, "day_transaction.moving_avg_200_day": 35.07000000000000028421709430404007434844970703125, "day_transaction.total_shares": "3776.90万", "day_transaction.inst_own": 103.2999999999999971578290569595992565155029296875, "day_transaction.net_assets": 28.800000000000000710542735760100185871124267578125, "day_transaction.bonus_stock": "-/-", "day_transaction.mrq": 1.479999999999999982236431605997495353221893310546875, "day_transaction.number_of_empty_heads": 4.6500000000000003552713678800500929355621337890625 } }, "stock.board_id": { "80": { "board.id": 80, "board.ts": "2018-05-02 03:11:02", "board.name": "Mr. Steven Henry Gunby", "board.position": "President, Chief Executive Officer & Director", "board.resume": "" }, "81": { "board.id": 81, "board.ts": "2018-05-02 03:11:02", "board.name": "Mr. Ajay Sabherwal", "board.position": "Chief Financial Officer", "board.resume": "" }, "82": { "board.id": 82, "board.ts": "2018-05-02 03:11:02", "board.name": "Mr. Gregory Wills", "board.position": "Chief Information Officer", "board.resume": "" }, "83": { "board.id": 83, "board.ts": "2018-05-02 03:11:02", "board.name": "Mr. Matthew Pachman", "board.position": "Chief Risk & Compliance Officer, Vice President", "board.resume": "" }, "84": { "board.id": 84, "board.ts": "2018-05-02 03:11:02", "board.name": "Mr. Paul S. Ficca", "board.position": "Global Segment Leader", "board.resume": "" }, "85": { "board.id": 85, "board.ts": "2018-05-02 03:11:02", "board.name": "Mr. Keith McGregor", "board.position": "Senior Managing Director", "board.resume": "" }, "86": { "board.id": 86, "board.ts": "2018-05-02 03:11:02", "board.name": "Mr. Tilden Katz", "board.position": "Managing Director-Strategic Communications", "board.resume": "" }, "87": { "board.id": 87, "board.ts": "2018-05-02 03:11:02", "board.name": "Ms. Jackson Dunn", "board.position": "Senior Managing Director-Strategic Communications", "board.resume": "" }, "88": { "board.id": 88, "board.ts": "2018-05-02 03:11:02", "board.name": "Mr. Elliot B. Sloane", "board.position": "Senior Managing Director-Strategic Communications", "board.resume": "" }, "89": { "board.id": 89, "board.ts": "2018-05-02 03:11:02", "board.name": "Mr. John A. MacColl", "board.position": "Senior MD-Client Engagement & Conflict Resolution", "board.resume": "" }, "90": { "board.id": 90, "board.ts": "2018-05-02 03:11:02", "board.name": "Ms. Heather Klink", "board.position": "Deputy General Counsel", "board.resume": "" }, "91": { "board.id": 91, "board.ts": "2018-05-02 03:11:02", "board.name": "Ms. Sophie Ross", "board.position": "Global Chief Executive Officer-Technology", "board.resume": "" }, "92": { "board.id": 92, "board.ts": "2018-05-02 03:11:02", "board.name": "Dr. Susan H. Manning", "board.position": "COO-Center for Healthcare Economics & Policy", "board.resume": "" }, "93": { "board.id": 93, "board.ts": "2018-05-02 03:11:02", "board.name": "Mr. Edward J. Reilly", "board.position": "Global CEO-Strategic Communications Segment", "board.resume": "" }, "94": { "board.id": 94, "board.ts": "2018-05-02 03:11:02", "board.name": "Mr. Conor P. Tully", "board.position": "Senior MD-Corporate Finance", "board.resume": "" }, "95": { "board.id": 95, "board.ts": "2018-05-02 03:11:02", "board.name": "Mr. Jayson S. Dukes", "board.position": "Senior Managing Director-Health Solutions", "board.resume": "" }, "96": { "board.id": 96, "board.ts": "2018-05-02 03:11:02", "board.name": "Mr. Scott Bingham", "board.position": "Senior MD-Corporate Finance", "board.resume": "" }, "97": { "board.id": 97, "board.ts": "2018-05-02 03:11:02", "board.name": "Mr. Lawrence W. Smith", "board.position": "Senior Managing Director & Senior Vice President", "board.resume": "" }, "98": { "board.id": 98, "board.ts": "2018-05-02 03:11:02", "board.name": "Mr. Adam Bradley", "board.position": "Senior Managing Director", "board.resume": "" }, "99": { "board.id": 99, "board.ts": "2018-05-02 03:11:02", "board.name": "Mr. Jeffrey Isler", "board.position": "Senior MD-Forensic & Litigation Consulting", "board.resume": "" }, "100": { "board.id": 100, "board.ts": "2018-05-02 03:11:02", "board.name": "Mr. Quentin Olde", "board.position": "Senior MD-Corporate Finance & Restructuring", "board.resume": "" }, "101": { "board.id": 101, "board.ts": "2018-05-02 03:11:02", "board.name": "Mr. Paul Linton", "board.position": "Chief Strategy & Transformation Officer", "board.resume": "" }, "102": { "board.id": 102, "board.ts": "2018-05-02 03:11:02", "board.name": "Mr. Jim Polson", "board.position": "Managing Director-Strategic Communications", "board.resume": "" }, "103": { "board.id": 103, "board.ts": "2018-05-02 03:11:02", "board.name": "Mr. Richard Sunderland", "board.position": "Senior Managing Director-Strategic Communications", "board.resume": "" }, "104": { "board.id": 104, "board.ts": "2018-05-02 03:11:02", "board.name": "Mr. Mateo Millett", "board.position": "Managing Director-Strategic Communications", "board.resume": "" }, "105": { "board.id": 105, "board.ts": "2018-05-02 03:11:02", "board.name": "Dr. Phillip Polakoff", "board.position": "Chief Medical Executive-Health Solutions Practice", "board.resume": "" }, "106": { "board.id": 106, "board.ts": "2018-05-02 03:11:02", "board.name": "Mr. Howard N. Rosen", "board.position": "Senior MD-Economic & Financial Consulting", "board.resume": "" }, "107": { "board.id": 107, "board.ts": "2018-05-02 03:11:02", "board.name": "Mr. Thomas Fedorek", "board.position": "Managing Director-Forensic & Litigation Consulting", "board.resume": "" }, "108": { "board.id": 108, "board.ts": "2018-05-02 03:11:02", "board.name": "Mr. Jason S. Frankl", "board.position": "Senior MD-Forensic & Litigation Consulting", "board.resume": "" }, "109": { "board.id": 109, "board.ts": "2018-05-02 03:11:02", "board.name": "Mr. David J. Woodward", "board.position": "Senior MD-Corporate Finance & Restructuring", "board.resume": "" }, "110": { "board.id": 110, "board.ts": "2018-05-02 03:11:02", "board.name": "Mr. Stuart B. Gleichenhaus", "board.position": "Senior MD-Corporate Finance & Restructuring", "board.resume": "" }, "111": { "board.id": 111, "board.ts": "2018-05-02 03:11:02", "board.name": "Mr. Michael C. Eisenband", "board.position": "Global Co-Head-Corporate Finance & Restructuring", "board.resume": "" }, "112": { "board.id": 112, "board.ts": "2018-05-02 03:11:02", "board.name": "Dr. Brian G. Kushner", "board.position": "Senior MD-Private Capital Advisory Services", "board.resume": "" }, "113": { "board.id": 113, "board.ts": "2018-05-02 03:11:02", "board.name": "Mr. Evan Smith", "board.position": "Managing Director-Strategic Communications", "board.resume": "" }, "114": { "board.id": 114, "board.ts": "2018-05-02 03:11:02", "board.name": "Mr. John Howard Batchelor", "board.position": "Senior MD-Corporate Finance & Restructuring", "board.resume": "" }, "115": { "board.id": 115, "board.ts": "2018-05-02 03:11:02", "board.name": "Ms. Michelle D. Herman", "board.position": "Senior MD-Forensic & Litigation Consulting", "board.resume": "" }, "116": { "board.id": 116, "board.ts": "2018-05-02 03:11:02", "board.name": "Ms. Effie Veres", "board.position": "Managing Director-Strategic Communications", "board.resume": "" }, "117": { "board.id": 117, "board.ts": "2018-05-02 03:11:02", "board.name": "Mr. Mark E. Chertok", "board.position": "Senior Managing Director-Real Estate Solutions", "board.resume": "" }, "118": { "board.id": 118, "board.ts": "2018-05-02 03:11:02", "board.name": "Mr. Mark C. Spragg", "board.position": "Senior Managing Director", "board.resume": "" }, "119": { "board.id": 119, "board.ts": "2018-05-02 03:11:02", "board.name": "Mr. David V. Rush", "board.position": "Senior Managing Director", "board.resume": "" }, "120": { "board.id": 120, "board.ts": "2018-05-02 03:11:02", "board.name": "Mr. Matthew Diaz", "board.position": "Senior MD-Corporate Finance & Restructuring", "board.resume": "" }, "121": { "board.id": 121, "board.ts": "2018-05-02 03:11:02", "board.name": "Mr. Scott W. Carnahan", "board.position": "Senior MD-Forensic & Litigation Consulting", "board.resume": "" }, "122": { "board.id": 122, "board.ts": "2018-05-02 03:11:02", "board.name": "Ms. Christa M. Hart", "board.position": "Senior MD-Corporate Finance & Restructuring", "board.resume": "" }, "123": { "board.id": 123, "board.ts": "2018-05-02 03:11:02", "board.name": "Mr. Myron Marlin", "board.position": "Managing Director-Strategic Communication", "board.resume": "" }, "124": { "board.id": 124, "board.ts": "2018-05-02 03:11:02", "board.name": "Mr. Samuel Aguirre", "board.position": "Senior MD-Corporate Finance & Restructuring", "board.resume": "" }, "125": { "board.id": 125, "board.ts": "2018-05-02 03:11:02", "board.name": "Ms. Elizabeth Alexander", "board.position": "Senior Managing Director-Strategic Communications", "board.resume": "" }, "126": { "board.id": 126, "board.ts": "2018-05-02 03:11:02", "board.name": "Ms. Kathryn McCarthy", "board.position": "Senior Managing Director-Technology Practice", "board.resume": "" }, "127": { "board.id": 127, "board.ts": "2018-05-02 03:11:02", "board.name": "Mr. John Cline", "board.position": "Senior Managing Director-Strategic Communications", "board.resume": "" }, "128": { "board.id": 128, "board.ts": "2018-05-02 03:11:02", "board.name": "Mr. Tom Crawford", "board.position": "Senior Managing Director-Strategic Communications", "board.resume": "" }, "129": { "board.id": 129, "board.ts": "2018-05-02 03:11:02", "board.name": "Ms. Cara O'Brien", "board.position": "Senior Managing Director-Strategic Communications", "board.resume": "" }, "130": { "board.id": 130, "board.ts": "2018-05-02 03:11:02", "board.name": "Mr. Matt Dixon", "board.position": "Managing Director-Strategic Communications", "board.resume": "" }, "131": { "board.id": 131, "board.ts": "2018-05-02 03:11:02", "board.name": "Mr. Michael E. Katzenstein", "board.position": "Senior MD-Corporate Finance & Restructuring", "board.resume": "" }, "132": { "board.id": 132, "board.ts": "2018-05-02 03:11:02", "board.name": "Mr. Paul Bishop", "board.position": "Senior MD-Corporate Finance & Restructuring", "board.resume": "" }, "133": { "board.id": 133, "board.ts": "2018-05-02 03:11:02", "board.name": "Mr. Jonathon Brill", "board.position": "Senior Managing Director-Strategic Communications", "board.resume": "" }, "134": { "board.id": 134, "board.ts": "2018-05-02 03:11:02", "board.name": "Mr. Oleg Leonov", "board.position": "Senior Managing Director-Strategic Communications", "board.resume": "" }, "135": { "board.id": 135, "board.ts": "2018-05-02 03:11:02", "board.name": "Mr. Bill M. Isaac", "board.position": "Senior MD-Corporate Finance & Restructuring", "board.resume": "" }, "136": { "board.id": 136, "board.ts": "2018-05-02 03:11:02", "board.name": "Mr. Michael Flaharty", "board.position": "Managing Director-Forensic & Litigation Consulting", "board.resume": "" }, "137": { "board.id": 137, "board.ts": "2018-05-02 03:11:02", "board.name": "Mr. Brian Christie", "board.position": "Managing Director-Forensic & Litigation Consulting", "board.resume": "" }, "138": { "board.id": 138, "board.ts": "2018-05-02 03:11:02", "board.name": "Mr. Mark Grover", "board.position": "Senior MD-Forensic & Litigation Consulting", "board.resume": "" }, "139": { "board.id": 139, "board.ts": "2018-05-02 03:11:02", "board.name": "Mr. Robert Fraga", "board.position": "Senior MD-Forensic & Litigation Consulting", "board.resume": "" }, "140": { "board.id": 140, "board.ts": "2018-05-02 03:11:02", "board.name": "Mr. John Sullivan", "board.position": "Senior MD-Forensic & Litigation Consulting", "board.resume": "" }, "141": { "board.id": 141, "board.ts": "2018-05-02 03:11:02", "board.name": "Mr. Stephen J. Burlone", "board.position": "Senior MD-Forensic & Litigation Consulting", "board.resume": "" }, "142": { "board.id": 142, "board.ts": "2018-05-02 03:11:02", "board.name": "Mr. Sanjeev L. Khemlani", "board.position": "Senior MD-Corporate Finance & Restructuring", "board.resume": "" }, "143": { "board.id": 143, "board.ts": "2018-05-02 03:11:02", "board.name": "Mr. Neal A. Hochberg", "board.position": "Senior MD-Forensic & Litigation Consulting", "board.resume": "" }, "144": { "board.id": 144, "board.ts": "2018-05-02 03:11:02", "board.name": "Ms. Carlyn R. Taylor", "board.position": "Senior MD & Global Co-Head-Corporate Finance", "board.resume": "" }, "145": { "board.id": 145, "board.ts": "2018-05-02 03:11:02", "board.name": "Mr. John Klick", "board.position": "Senior Vice President-Economic Consulting", "board.resume": "" }, "146": { "board.id": 146, "board.ts": "2018-05-02 03:11:02", "board.name": "Ms. Wendy Shapss", "board.position": "Senior MD-Forensic & Litigation Consulting", "board.resume": "" }, "147": { "board.id": 147, "board.ts": "2018-05-02 03:11:02", "board.name": "Mr. David R. Alfaro", "board.position": "Senior MD-Forensic & Litigation Consulting", "board.resume": "" }, "148": { "board.id": 148, "board.ts": "2018-05-02 03:11:02", "board.name": "Mr. Ronald F. Greenspan", "board.position": "Senior MD-Corporate Finance & Restructuring", "board.resume": "" }, "149": { "board.id": 149, "board.ts": "2018-05-02 03:11:02", "board.name": "Mr. Ronald Reno", "board.position": "Corporate Treasurer & Vice President", "board.resume": "" }, "150": { "board.id": 150, "board.ts": "2018-05-02 03:11:02", "board.name": "Mr. Jeffrey S. Amling", "board.position": "CMO & Head-Business Development", "board.resume": "" }, "151": { "board.id": 151, "board.ts": "2018-05-02 03:11:02", "board.name": "Ms. Catherine M. Freeman", "board.position": "Chief Accounting Officer, Senior VP & Controller", "board.resume": "" }, "152": { "board.id": 152, "board.ts": "2018-05-02 03:11:02", "board.name": "Ms. Abaigeal Healy", "board.position": "Senior Manager-Investor Relations", "board.resume": "" }, "153": { "board.id": 153, "board.ts": "2018-05-02 03:11:02", "board.name": "Ms. Mollie Hawkes", "board.position": "MD-Investor Relations & Communications", "board.resume": "" }, "154": { "board.id": 154, "board.ts": "2018-05-02 03:11:02", "board.name": "Ms. Holly Paul", "board.position": "Chief Human Resources Officer", "board.resume": "" }, "155": { "board.id": 155, "board.ts": "2018-05-02 03:11:02", "board.name": "Ms. Joanne F. Catanese", "board.position": "Secretary & Associate General Counsel", "board.resume": "" }, "156": { "board.id": 156, "board.ts": "2018-05-02 03:11:02", "board.name": "Mr. Curtis Lu", "board.position": "General Counsel", "board.resume": "" }, "157": { "board.id": 157, "board.ts": "2018-05-02 03:11:02", "board.name": "Mr. Gerard Edward Holthaus", "board.position": "Non-Executive Chairman", "board.resume": "" }, "158": { "board.id": 158, "board.ts": "2018-05-02 03:11:02", "board.name": "Ms. Laureen E. Seeger", "board.position": "Independent Director", "board.resume": "" }, "159": { "board.id": 159, "board.ts": "2018-05-02 03:11:02", "board.name": "Ms. Brenda J. Bacon", "board.position": "Independent Director", "board.resume": "" }, "160": { "board.id": 160, "board.ts": "2018-05-02 03:11:02", "board.name": "Mr. Mark S. Bartlett", "board.position": "Independent Director", "board.resume": "" }, "161": { "board.id": 161, "board.ts": "2018-05-02 03:11:02", "board.name": "Mr. Nicholas C. Fanandakis", "board.position": "Independent Director", "board.resume": "" }, "162": { "board.id": 162, "board.ts": "2018-05-02 03:11:02", "board.name": "Mr. Vernon Ellis", "board.position": "Independent Director", "board.resume": "" }, "163": { "board.id": 163, "board.ts": "2018-05-02 03:11:02", "board.name": "Mr. Claudio Costamagna", "board.position": "Independent Director", "board.resume": "" } } }, "37": { "stock.id": 37, "stock.ts": "2018-05-01 04:53:49", "stock.stock_number": "ALGT", "stock.stock": "Allegiant Travel Company", "stock.description": "Allegiant was founded in 1997 and is certificated by the U.S. Department of Transportation (DOT) as a \"Scheduled Air Carrier\" with authority to fly scheduled and charter airline operations throughout the U.S. The Company also has authority for charter service to Canada and Mexico.", "stock.description_1": "", "stock.company_websit_1": "http://www.allegiantair.com", "stock.company_websit": "", "stock.company_address": "", "stock.business": "", "stock.category_x_stock_id": { "37": { "category_x_stock.id": 37, "category.id": 2, "category.ts": "2018-04-26 23:52:09", "category.title": "服务业" } }, "stock.day_transaction_id": { "37": { "day_transaction.id": 37, "day_transaction.ts": "2018-05-01 04:53:49", "day_transaction.today_open": 161.69999999999998863131622783839702606201171875, "day_transaction.last_close": 160.599999999999994315658113919198513031005859375, "day_transaction.high": 161.69999999999998863131622783839702606201171875, "day_transaction.low": 158.68000000000000682121026329696178436279296875, "day_transaction.high52week": 181.44999999999998863131622783839702606201171875, "day_transaction.low52week": 111.5400000000000062527760746888816356658935546875, "day_transaction.volume": "25.29万", "day_transaction.amplitude": "1.88%", "day_transaction.turnover_rate": "1.57%", "day_transaction.market_capital": "25.80亿", "day_transaction.eps": 12.82000000000000028421709430404007434844970703125, "day_transaction.pe_lyr": 13.46000000000000085265128291212022304534912109375, "day_transaction.moving_avg_50_day": 133.669999999999987494447850622236728668212890625, "day_transaction.moving_avg_200_day": 136.3899999999999863575794734060764312744140625, "day_transaction.total_shares": "1606.70万", "day_transaction.inst_own": 72.93000000000000682121026329696178436279296875, "day_transaction.net_assets": 28.370000000000000994759830064140260219573974609375, "day_transaction.bonus_stock": "2.80/1.74", "day_transaction.mrq": 4.80999999999999960920149533194489777088165283203125, "day_transaction.number_of_empty_heads": 7.19000000000000039079850466805510222911834716796875 } }, "stock.board_id": { "164": { "board.id": 164, "board.ts": "2018-05-02 03:11:39", "board.name": "Mr. Maurice J. Gallagher", "board.position": "Chairman & Chief Executive Officer", "board.resume": "" }, "165": { "board.id": 165, "board.ts": "2018-05-02 03:11:39", "board.name": "Mr. John T. Redmond", "board.position": "President & Director", "board.resume": "" }, "166": { "board.id": 166, "board.ts": "2018-05-02 03:11:39", "board.name": "Mr. D. Scott Sheldon", "board.position": "Senior VP, Chief Operating & Financial Officer", "board.resume": "" }, "167": { "board.id": 167, "board.ts": "2018-05-02 03:11:39", "board.name": "Mr. Robert P. Wilson", "board.position": "Chief Information Officer", "board.resume": "" }, "168": { "board.id": 168, "board.ts": "2018-05-02 03:11:39", "board.name": "Mr. Gregory Clark Anderson", "board.position": "Treasurer, Chief Accounting Officer & SVP", "board.resume": "" }, "169": { "board.id": 169, "board.ts": "2018-05-02 03:11:39", "board.name": "Mr. M. Ponder Harrison", "board.position": "Chief Marketing Officer & Executive Vice President", "board.resume": "" }, "170": { "board.id": 170, "board.ts": "2018-05-02 03:11:39", "board.name": "Mr. Christopher Allen", "board.position": "Investor Relations Contact", "board.resume": "" }, "171": { "board.id": 171, "board.ts": "2018-05-02 03:11:39", "board.name": "Mr. Charles W. Pollard", "board.position": "Independent Director", "board.resume": "" }, "172": { "board.id": 172, "board.ts": "2018-05-02 03:11:39", "board.name": "Ms. Linda A. Marvin", "board.position": "Independent Director", "board.resume": "" }, "173": { "board.id": 173, "board.ts": "2018-05-02 03:11:39", "board.name": "Mr. Gary E. Ellmer", "board.position": "Independent Director", "board.resume": "" }, "174": { "board.id": 174, "board.ts": "2018-05-02 03:11:39", "board.name": "Mr. Montie R. Brewer", "board.position": "Independent Director", "board.resume": "" } } }, "38": { "stock.id": 38, "stock.ts": "2018-05-01 04:54:10", "stock.stock_number": "CHDN", "stock.stock": "Churchill Downs, Incorporated", "stock.description": "丘吉尔唐斯公司(Churchill Downs)成立于1928年,总部位于肯塔基州;公司主要提供赛马投注、赌场博彩和娱乐服务;通过位于密西西比州的赌场和路易斯安那州及佛罗里达州的角子机和扑克业务提供博彩产品。", "stock.description_1": "", "stock.company_websit_1": "http://www.churchilldownsincorporated.com", "stock.company_websit": "", "stock.company_address": "", "stock.business": "", "stock.category_x_stock_id": { "38": { "category_x_stock.id": 38, "category.id": 2, "category.ts": "2018-04-26 23:52:09", "category.title": "服务业" } }, "stock.day_transaction_id": { "38": { "day_transaction.id": 38, "day_transaction.ts": "2018-05-01 04:54:10", "day_transaction.today_open": 274.6499999999999772626324556767940521240234375, "day_transaction.last_close": 273.94999999999998863131622783839702606201171875, "day_transaction.high": 277.69999999999998863131622783839702606201171875, "day_transaction.low": 274.3500000000000227373675443232059478759765625, "day_transaction.high52week": 285.69999999999998863131622783839702606201171875, "day_transaction.low52week": 162.25, "day_transaction.volume": "9.43万", "day_transaction.amplitude": "1.20%", "day_transaction.turnover_rate": "0.70%", "day_transaction.market_capital": "37.09亿", "day_transaction.eps": 8.480000000000000426325641456060111522674560546875, "day_transaction.pe_lyr": 31.239999999999998436805981327779591083526611328125, "day_transaction.moving_avg_50_day": 205.81999999999999317878973670303821563720703125, "day_transaction.moving_avg_200_day": 186.80000000000001136868377216160297393798828125, "day_transaction.total_shares": "1353.90万", "day_transaction.inst_own": 57.469999999999998863131622783839702606201171875, "day_transaction.net_assets": 37.35000000000000142108547152020037174224853515625, "day_transaction.bonus_stock": "1.52/0.55", "day_transaction.mrq": 5.5800000000000000710542735760100185871124267578125, "day_transaction.number_of_empty_heads": 20.17999999999999971578290569595992565155029296875 } }, "stock.board_id": { "175": { "board.id": 175, "board.ts": "2018-05-02 03:12:18", "board.name": "Mr. R. Alex Rankin", "board.position": "Chairman", "board.resume": "" }, "176": { "board.id": 176, "board.ts": "2018-05-02 03:12:18", "board.name": "Mr. William C. Carstanjen", "board.position": "Chief Executive Officer & Director", "board.resume": "" }, "177": { "board.id": 177, "board.ts": "2018-05-02 03:12:18", "board.name": "Mr. William E. Mudd", "board.position": "President & Chief Operating Officer", "board.resume": "" }, "178": { "board.id": 178, "board.ts": "2018-05-02 03:12:18", "board.name": "Ms. Marcia A. Dall", "board.position": "Chief Financial Officer & Executive VP", "board.resume": "" }, "179": { "board.id": 179, "board.ts": "2018-05-02 03:12:18", "board.name": "Mr. Benjamin C. Murr", "board.position": "Chief Technology Officer & Senior Vice President", "board.resume": "" }, "180": { "board.id": 180, "board.ts": "2018-05-02 03:12:18", "board.name": "Ms. Rebecca C. Reed", "board.position": "Chief Compliance Officer & Senior VP-Legal Affairs", "board.resume": "" }, "181": { "board.id": 181, "board.ts": "2018-05-02 03:12:18", "board.name": "Mr. Shawn Bailey", "board.position": "Senior Vice President-Business Development", "board.resume": "" }, "182": { "board.id": 182, "board.ts": "2018-05-02 03:12:18", "board.name": "Mr. Anthony Petrillo", "board.position": "Senior Vice President", "board.resume": "" }, "183": { "board.id": 183, "board.ts": "2018-05-02 03:12:18", "board.name": "Mr. Austin Miller", "board.position": "Senior Vice President-Gaming Operations", "board.resume": "" }, "184": { "board.id": 184, "board.ts": "2018-05-02 03:12:18", "board.name": "Mr. T. Kevin Flanery", "board.position": "Senior Vice President", "board.resume": "" }, "185": { "board.id": 185, "board.ts": "2018-05-02 03:12:18", "board.name": "Mr. Mike Ziegler", "board.position": "Executive Director-Racing", "board.resume": "" }, "186": { "board.id": 186, "board.ts": "2018-05-02 03:12:18", "board.name": "Ms. Karole F. Lloyd", "board.position": "Director", "board.resume": "" }, "187": { "board.id": 187, "board.ts": "2018-05-02 03:12:18", "board.name": "Mr. Doug C. Grissom", "board.position": "Director", "board.resume": "" }, "188": { "board.id": 188, "board.ts": "2018-05-02 03:12:18", "board.name": "Mr. James F. McDonald", "board.position": "Director-Emeritus", "board.resume": "" }, "189": { "board.id": 189, "board.ts": "2018-05-02 03:12:18", "board.name": "Mr. J. David Grissom", "board.position": "Director-Emeritus", "board.resume": "" }, "190": { "board.id": 190, "board.ts": "2018-05-02 03:12:18", "board.name": "Mr. Thomas H. Meeker", "board.position": "Director-Emeritus", "board.resume": "" }, "191": { "board.id": 191, "board.ts": "2018-05-02 03:12:18", "board.name": "Mr. Carl F. Pollard", "board.position": "Director-Emeritus", "board.resume": "" }, "192": { "board.id": 192, "board.ts": "2018-05-02 03:12:18", "board.name": "Mr. Darrell Richard Wells", "board.position": "Director-Emeritus", "board.resume": "" }, "193": { "board.id": 193, "board.ts": "2018-05-02 03:12:18", "board.name": "Mr. Charles W. Bidwill", "board.position": "Director-Emeritus", "board.resume": "" }, "194": { "board.id": 194, "board.ts": "2018-05-02 03:12:18", "board.name": "Mr. Catesby W. Clay", "board.position": "Director-Emeritus", "board.resume": "" }, "195": { "board.id": 195, "board.ts": "2018-05-02 03:12:18", "board.name": "Mr. Nick Zangari", "board.position": "Vice President-Treasury & Risk Management", "board.resume": "" }, "196": { "board.id": 196, "board.ts": "2018-05-02 03:12:18", "board.name": "Mr. Tonya Abeln", "board.position": "Director-Corporate Communications", "board.resume": "" }, "197": { "board.id": 197, "board.ts": "2018-05-02 03:12:18", "board.name": "Mr. Charles G. Kenyon", "board.position": "Senior Vice President-Human Resources", "board.resume": "" }, "198": { "board.id": 198, "board.ts": "2018-05-02 03:12:18", "board.name": "Mr. Bradley K. Blackwell", "board.position": "Secretary, Vice President & General Counsel", "board.resume": "" }, "199": { "board.id": 199, "board.ts": "2018-05-02 03:12:18", "board.name": "Mr. Bob L. Fealy", "board.position": "Independent Director", "board.resume": "" }, "200": { "board.id": 200, "board.ts": "2018-05-02 03:12:18", "board.name": "Mr. Ulysses Lee Bridgeman", "board.position": "Independent Director", "board.resume": "" }, "201": { "board.id": 201, "board.ts": "2018-05-02 03:12:18", "board.name": "Mr. Daniel P. Harrington", "board.position": "Independent Director", "board.resume": "" } } }, "39": { "stock.id": 39, "stock.ts": "2018-05-01 04:54:30", "stock.stock_number": "OSTK", "stock.stock": "Overstock.com", "stock.description": "Overstock.com是美国一家在线折扣零售电商,公司创建于1997年,网站于1999年上线。Overstock.com主要出售品牌、非品牌以及尾货商品,包括家居、服装、手表、珠宝、电子产品、音像产品等等。该网站第三方合作的商品产生的营收已经远超自有商品(2011年第三方的销售额占比约84%)", "stock.description_1": "", "stock.company_websit_1": "http://www.overstock.com/", "stock.company_websit": "", "stock.company_address": "", "stock.business": "", "stock.category_x_stock_id": { "39": { "category_x_stock.id": 39, "category.id": 2, "category.ts": "2018-04-26 23:52:09", "category.title": "服务业" }, "390": { "category_x_stock.id": 390, "category.id": 20, "category.ts": "2018-05-01 04:36:43", "category.title": "明星股" } }, "stock.day_transaction_id": { "39": { "day_transaction.id": 39, "day_transaction.ts": "2018-05-01 04:54:30", "day_transaction.today_open": 37.14999999999999857891452847979962825775146484375, "day_transaction.last_close": 37.14999999999999857891452847979962825775146484375, "day_transaction.high": 38.7000000000000028421709430404007434844970703125, "day_transaction.low": 37, "day_transaction.high52week": 89.7999999999999971578290569595992565155029296875, "day_transaction.low52week": 13.75, "day_transaction.volume": "107.63万", "day_transaction.amplitude": "4.58%", "day_transaction.turnover_rate": "4.26%", "day_transaction.market_capital": "9.64亿", "day_transaction.eps": 0.5300000000000000266453525910037569701671600341796875, "day_transaction.pe_lyr": "-", "day_transaction.moving_avg_50_day": 31.019999999999999573674358543939888477325439453125, "day_transaction.moving_avg_200_day": 20.690000000000001278976924368180334568023681640625, "day_transaction.total_shares": "2529.42万", "day_transaction.inst_own": 49.03999999999999914734871708787977695465087890625, "day_transaction.net_assets": 6.519999999999999573674358543939888477325439453125, "day_transaction.bonus_stock": "-/-", "day_transaction.mrq": 7.04000000000000003552713678800500929355621337890625, "day_transaction.number_of_empty_heads": 6.4000000000000003552713678800500929355621337890625 } }, "stock.board_id": { "202": { "board.id": 202, "board.ts": "2018-05-02 03:12:57", "board.name": "Dr. Patrick Michael Byrne", "board.position": "Chief Executive Officer & Director", "board.resume": "" }, "203": { "board.id": 203, "board.ts": "2018-05-02 03:12:57", "board.name": "Mr. Saum Noursalehi", "board.position": "Director & President-Retail", "board.resume": "" }, "204": { "board.id": 204, "board.ts": "2018-05-02 03:12:57", "board.name": "Mr. Gregory James Iverson", "board.position": "Chief Financial Officer", "board.resume": "" }, "205": { "board.id": 205, "board.ts": "2018-05-02 03:12:57", "board.name": "Mr. Carter Paul Lee", "board.position": "Senior Vice President-Technology & People Care", "board.resume": "" }, "206": { "board.id": 206, "board.ts": "2018-05-02 03:12:57", "board.name": "Mr. Vidya Ranya Jwala", "board.position": "Senior Vice President-Demand Fulfillment", "board.resume": "" }, "207": { "board.id": 207, "board.ts": "2018-05-02 03:12:57", "board.name": "Mr. Seth Moore", "board.position": "Senior Vice President-Analytics & OLabs", "board.resume": "" }, "208": { "board.id": 208, "board.ts": "2018-05-02 03:12:57", "board.name": "Mr. Brian L. Popelka", "board.position": "Senior Vice President-Customer & Partner Care", "board.resume": "" }, "209": { "board.id": 209, "board.ts": "2018-05-02 03:12:57", "board.name": "Mr. John Paul Knab", "board.position": "Senior Vice President-Digital Marketing", "board.resume": "" }, "210": { "board.id": 210, "board.ts": "2018-05-02 03:12:57", "board.name": "Mr. Brian Keller", "board.position": "Investor Relations Contact", "board.resume": "" }, "211": { "board.id": 211, "board.ts": "2018-05-02 03:12:57", "board.name": "Mr. Mark Delcorps", "board.position": "Media Contact", "board.resume": "" }, "212": { "board.id": 212, "board.ts": "2018-05-02 03:12:57", "board.name": "Mr. E. Glen Nickle", "board.position": "Vice President-Legal & General Counsel", "board.resume": "" }, "213": { "board.id": 213, "board.ts": "2018-05-02 03:12:57", "board.name": "Ms. Allison H. Abraham", "board.position": "Chairman", "board.resume": "" }, "214": { "board.id": 214, "board.ts": "2018-05-02 03:12:57", "board.name": "Mr. Jonathan E. Johnson", "board.position": "Independent Director", "board.resume": "" }, "215": { "board.id": 215, "board.ts": "2018-05-02 03:12:57", "board.name": "Dr. Kirthi Kalyanam", "board.position": "Independent Director", "board.resume": "" }, "216": { "board.id": 216, "board.ts": "2018-05-02 03:12:57", "board.name": "Mr. Joseph J. Tabacco", "board.position": "Independent Director", "board.resume": "" }, "217": { "board.id": 217, "board.ts": "2018-05-02 03:12:57", "board.name": "Mr. Barclay F. Corbus", "board.position": "Independent Director", "board.resume": "" } } }, "40": { "stock.id": 40, "stock.ts": "2018-05-01 04:54:43", "stock.stock_number": "TOPS", "stock.stock": "TOP Ships Inc.", "stock.description": "", "stock.description_1": "", "stock.company_websit_1": "", "stock.company_websit": "", "stock.company_address": "", "stock.business": "", "stock.category_x_stock_id": { "40": { "category_x_stock.id": 40, "category.id": 2, "category.ts": "2018-04-26 23:52:09", "category.title": "服务业" } }, "stock.day_transaction_id": { "40": { "day_transaction.id": 40, "day_transaction.ts": "2018-05-01 04:54:43", "day_transaction.today_open": 1.689999999999999946709294817992486059665679931640625, "day_transaction.last_close": 1.689999999999999946709294817992486059665679931640625, "day_transaction.high": 1.70999999999999996447286321199499070644378662109375, "day_transaction.low": 1.62000000000000010658141036401502788066864013671875, "day_transaction.high52week": 61025.7900000000008731149137020111083984375, "day_transaction.low52week": 1.3000000000000000444089209850062616169452667236328125, "day_transaction.volume": "36.68万", "day_transaction.amplitude": "5.33%", "day_transaction.turnover_rate": "2.16%", "day_transaction.market_capital": "2868.54万", "day_transaction.eps": -1620.200000000000045474735088646411895751953125, "day_transaction.pe_lyr": "-", "day_transaction.moving_avg_50_day": 0.63000000000000000444089209850062616169452667236328125, "day_transaction.moving_avg_200_day": 64.5799999999999982946974341757595539093017578125, "day_transaction.total_shares": "1697.40万", "day_transaction.inst_own": 14, "day_transaction.net_assets": 502.82999999999998408384271897375583648681640625, "day_transaction.bonus_stock": "-/-", "day_transaction.mrq": "-", "day_transaction.number_of_empty_heads": 0.1499999999999999944488848768742172978818416595458984375 } }, "stock.board_id": { "218": { "board.id": 218, "board.ts": "2018-05-02 03:13:42", "board.name": "Mr. Vangelis G. Ikonomou", "board.position": "Chairman & Executive Vice President", "board.resume": "" }, "219": { "board.id": 219, "board.ts": "2018-05-02 03:13:42", "board.name": "Mr. Evangelos J. Pistiolis", "board.position": "President, Chief Executive Officer & Director", "board.resume": "" }, "220": { "board.id": 220, "board.ts": "2018-05-02 03:13:42", "board.name": "Mr. Alexandros Tsirikos", "board.position": "Chief Financial Officer & Director", "board.resume": "" }, "221": { "board.id": 221, "board.ts": "2018-05-02 03:13:42", "board.name": "Mr. Konstantinos Patis", "board.position": "Chief Technical Officer", "board.resume": "" }, "222": { "board.id": 222, "board.ts": "2018-05-02 03:13:42", "board.name": "Mr. Stavros Emmanouil", "board.position": "Independent Non-Executive Director", "board.resume": "" }, "223": { "board.id": 223, "board.ts": "2018-05-02 03:13:42", "board.name": "Mr. Paolo Javarone", "board.position": "Independent Non-Executive Director", "board.resume": "" }, "224": { "board.id": 224, "board.ts": "2018-05-02 03:13:42", "board.name": "Mr. Alexandros G. Economou", "board.position": "Independent Non-Executive Director", "board.resume": "" }, "225": { "board.id": 225, "board.ts": "2018-05-02 03:13:42", "board.name": "Mr. Konstantinos Karelas", "board.position": "Independent Non-Executive Director", "board.resume": "" } } } } } }