stock.id,stock.ts,stock.stock_number,stock.stock,stock.description,stock.description_1,stock.company_websit_1,stock.company_websit,stock.company_address,stock.business,stock.category_x_stock_id,stock.day_transaction_id,stock.board_id
41,"2018-05-01 04:55:02",TZOO,Travelzoo,Travelzoo是美国一家提供旅游资讯和搜索服务旅游网站，旗下fly.com的比价模式类似于去哪儿网（Qunar.com）；此外还涉足了团购业务。该上市公司未包括亚太地区业务。,,http://www.travelzoo.com/,,,,"{
    ""41"": {
        ""category_x_stock.id"": 41,
        ""category.id"": 2,
        ""category.ts"": ""2018-04-26 23:52:09"",
        ""category.title"": ""服务业""
    }
}","{
    ""41"": {
        ""day_transaction.id"": 41,
        ""day_transaction.ts"": ""2018-05-01 04:55:02"",
        ""day_transaction.today_open"": ""10.85"",
        ""day_transaction.last_close"": ""10.70"",
        ""day_transaction.high"": ""11.45"",
        ""day_transaction.low"": ""10.80"",
        ""day_transaction.high52week"": ""11.55"",
        ""day_transaction.low52week"": ""5.75"",
        ""day_transaction.volume"": ""21.22万"",
        ""day_transaction.amplitude"": ""6.07%"",
        ""day_transaction.turnover_rate"": ""1.70%"",
        ""day_transaction.market_capital"": ""1.33亿"",
        ""day_transaction.eps"": ""0.12"",
        ""day_transaction.pe_lyr"": ""39.63"",
        ""day_transaction.moving_avg_50_day"": ""8.09"",
        ""day_transaction.moving_avg_200_day"": ""9.39"",
        ""day_transaction.total_shares"": ""1246.20万"",
        ""day_transaction.inst_own"": ""33.26"",
        ""day_transaction.net_assets"": ""1.18"",
        ""day_transaction.bonus_stock"": ""-/-"",
        ""day_transaction.mrq"": ""5.68"",
        ""day_transaction.number_of_empty_heads"": ""15.49""
    }
}","{
    ""226"": {
        ""board.id"": 226,
        ""board.ts"": ""2018-05-02 03:14:27"",
        ""board.name"": ""Dr. Ralph Bartel"",
        ""board.position"": ""Chairman & Chief Talent Officer"",
        ""board.resume"": """"
    },
    ""227"": {
        ""board.id"": 227,
        ""board.ts"": ""2018-05-02 03:14:27"",
        ""board.name"": ""Dr. Holger Bartel"",
        ""board.position"": ""Global Chief Executive Officer"",
        ""board.resume"": """"
    },
    ""228"": {
        ""board.id"": 228,
        ""board.ts"": ""2018-05-02 03:14:27"",
        ""board.name"": ""Mr. Glen Ceremony"",
        ""board.position"": ""Chief Financial Officer & Secretary"",
        ""board.resume"": """"
    },
    ""229"": {
        ""board.id"": 229,
        ""board.ts"": ""2018-05-02 03:14:27"",
        ""board.name"": ""Mr. Christian Smart"",
        ""board.position"": ""General Manager-Germany"",
        ""board.resume"": """"
    },
    ""230"": {
        ""board.id"": 230,
        ""board.ts"": ""2018-05-02 03:14:27"",
        ""board.name"": ""Mr. Mike Stitt"",
        ""board.position"": ""President-North America"",
        ""board.resume"": """"
    },
    ""231"": {
        ""board.id"": 231,
        ""board.ts"": ""2018-05-02 03:14:27"",
        ""board.name"": ""Ms. Lisa Oswald"",
        ""board.position"": ""Vice President-Customer Service"",
        ""board.resume"": """"
    },
    ""232"": {
        ""board.id"": 232,
        ""board.ts"": ""2018-05-02 03:14:27"",
        ""board.name"": ""Ms. Rachel Barnett"",
        ""board.position"": ""Director & General Counsel"",
        ""board.resume"": """"
    },
    ""233"": {
        ""board.id"": 233,
        ""board.ts"": ""2018-05-02 03:14:27"",
        ""board.name"": ""Ms. Cat Jordan"",
        ""board.position"": ""Media Contact"",
        ""board.resume"": """"
    },
    ""234"": {
        ""board.id"": 234,
        ""board.ts"": ""2018-05-02 03:14:27"",
        ""board.name"": ""Ms. Carrie Liu"",
        ""board.position"": ""Independent Director"",
        ""board.resume"": """"
    },
    ""235"": {
        ""board.id"": 235,
        ""board.ts"": ""2018-05-02 03:14:27"",
        ""board.name"": ""Ms. Béatrice Tarka"",
        ""board.position"": ""Independent Director"",
        ""board.resume"": """"
    },
    ""236"": {
        ""board.id"": 236,
        ""board.ts"": ""2018-05-02 03:14:27"",
        ""board.name"": ""Ms. Mary Margaret Reilly"",
        ""board.position"": ""Independent Director"",
        ""board.resume"": """"
    }
}"
42,"2018-05-01 04:55:19",DPZ,达美乐比萨,,,,,,,"{
    ""42"": {
        ""category_x_stock.id"": 42,
        ""category.id"": 2,
        ""category.ts"": ""2018-04-26 23:52:09"",
        ""category.title"": ""服务业""
    }
}","{
    ""42"": {
        ""day_transaction.id"": 42,
        ""day_transaction.ts"": ""2018-05-01 04:55:19"",
        ""day_transaction.today_open"": ""250.00"",
        ""day_transaction.last_close"": ""248.42"",
        ""day_transaction.high"": ""250.00"",
        ""day_transaction.low"": ""241.71"",
        ""day_transaction.high52week"": ""255.00"",
        ""day_transaction.low52week"": ""166.74"",
        ""day_transaction.volume"": ""75.73万"",
        ""day_transaction.amplitude"": ""3.34%"",
        ""day_transaction.turnover_rate"": ""1.98%"",
        ""day_transaction.market_capital"": ""105.04亿"",
        ""day_transaction.eps"": ""6.57"",
        ""day_transaction.pe_lyr"": ""42.61"",
        ""day_transaction.moving_avg_50_day"": ""188.87"",
        ""day_transaction.moving_avg_200_day"": ""194.14"",
        ""day_transaction.total_shares"": ""4228.10万"",
        ""day_transaction.inst_own"": ""84.69"",
        ""day_transaction.net_assets"": ""-37.37"",
        ""day_transaction.bonus_stock"": ""2.20/0.89"",
        ""day_transaction.mrq"": ""-4.99"",
        ""day_transaction.number_of_empty_heads"": ""3.80""
    }
}","{
    ""237"": {
        ""board.id"": 237,
        ""board.ts"": ""2018-05-02 03:15:22"",
        ""board.name"": ""Mr. David Allen Brandon"",
        ""board.position"": ""Non-Executive Chairman"",
        ""board.resume"": """"
    },
    ""238"": {
        ""board.id"": 238,
        ""board.ts"": ""2018-05-02 03:15:22"",
        ""board.name"": ""Mr. J. Patrick Doyle"",
        ""board.position"": ""President, Chief Executive Officer & Director"",
        ""board.resume"": """"
    },
    ""239"": {
        ""board.id"": 239,
        ""board.ts"": ""2018-05-02 03:15:22"",
        ""board.name"": ""Mr. Jeffrey D. Lawrence"",
        ""board.position"": ""Chief Financial Officer & Executive VP-Finance"",
        ""board.resume"": """"
    },
    ""240"": {
        ""board.id"": 240,
        ""board.ts"": ""2018-05-02 03:15:22"",
        ""board.name"": ""Mr. J. Kevin Vasconi"",
        ""board.position"": ""Chief Information Officer & Executive VP"",
        ""board.resume"": """"
    },
    ""241"": {
        ""board.id"": 241,
        ""board.ts"": ""2018-05-02 03:15:22"",
        ""board.name"": ""Mr. Stan Gage"",
        ""board.position"": ""Executive Vice President"",
        ""board.resume"": """"
    },
    ""242"": {
        ""board.id"": 242,
        ""board.ts"": ""2018-05-02 03:15:22"",
        ""board.name"": ""Mr. Russell J. Weiner"",
        ""board.position"": ""President-USA Division"",
        ""board.resume"": """"
    },
    ""243"": {
        ""board.id"": 243,
        ""board.ts"": ""2018-05-02 03:15:22"",
        ""board.name"": ""Mr. Richard E. Allison"",
        ""board.position"": ""President-International Division"",
        ""board.resume"": """"
    },
    ""244"": {
        ""board.id"": 244,
        ""board.ts"": ""2018-05-02 03:15:22"",
        ""board.name"": ""Ms. Julia Oswald"",
        ""board.position"": ""Vice President, Head-Strategy & Insights"",
        ""board.resume"": """"
    },
    ""245"": {
        ""board.id"": 245,
        ""board.ts"": ""2018-05-02 03:15:22"",
        ""board.name"": ""Mr. Troy A. Ellis"",
        ""board.position"": ""Executive Vice President-Supply Chain"",
        ""board.resume"": """"
    },
    ""246"": {
        ""board.id"": 246,
        ""board.ts"": ""2018-05-02 03:15:22"",
        ""board.name"": ""Mr. Scott R. Hinshaw"",
        ""board.position"": ""Executive VP-Franchise Operations & Development"",
        ""board.resume"": """"
    },
    ""247"": {
        ""board.id"": 247,
        ""board.ts"": ""2018-05-02 03:15:22"",
        ""board.name"": ""Mr. Timothy P. McIntyre"",
        ""board.position"": ""EVP-Communications & Investor Relations"",
        ""board.resume"": """"
    },
    ""248"": {
        ""board.id"": 248,
        ""board.ts"": ""2018-05-02 03:15:22"",
        ""board.name"": ""Ms. Kara Stamiris"",
        ""board.position"": ""Specialist-Investor Relations"",
        ""board.resume"": """"
    },
    ""249"": {
        ""board.id"": 249,
        ""board.ts"": ""2018-05-02 03:15:22"",
        ""board.name"": ""Ms. Jenny Fouracre-Petko"",
        ""board.position"": ""Director-Public Relations"",
        ""board.resume"": """"
    },
    ""250"": {
        ""board.id"": 250,
        ""board.ts"": ""2018-05-02 03:15:22"",
        ""board.name"": ""Ms. Judy L. Werthauser"",
        ""board.position"": ""Chief People Officer & Executive Vice President"",
        ""board.resume"": """"
    },
    ""251"": {
        ""board.id"": 251,
        ""board.ts"": ""2018-05-02 03:15:22"",
        ""board.name"": ""Mr. Adam J. Gacek"",
        ""board.position"": ""Secretary"",
        ""board.resume"": """"
    },
    ""252"": {
        ""board.id"": 252,
        ""board.ts"": ""2018-05-02 03:15:22"",
        ""board.name"": ""Mr. Kevin S. Morris"",
        ""board.position"": ""Executive Vice President-General Counsel"",
        ""board.resume"": """"
    },
    ""253"": {
        ""board.id"": 253,
        ""board.ts"": ""2018-05-02 03:15:22"",
        ""board.name"": ""Mr. Andrew C. Ballard"",
        ""board.position"": ""Independent Director"",
        ""board.resume"": """"
    },
    ""254"": {
        ""board.id"": 254,
        ""board.ts"": ""2018-05-02 03:15:22"",
        ""board.name"": ""Mr. Andrew B. Balson"",
        ""board.position"": ""Independent Director"",
        ""board.resume"": """"
    },
    ""255"": {
        ""board.id"": 255,
        ""board.ts"": ""2018-05-02 03:15:22"",
        ""board.name"": ""Ms. Diana F. Cantor"",
        ""board.position"": ""Independent Director"",
        ""board.resume"": """"
    },
    ""256"": {
        ""board.id"": 256,
        ""board.ts"": ""2018-05-02 03:15:22"",
        ""board.name"": ""Mr. Richard L. Federico"",
        ""board.position"": ""Independent Director"",
        ""board.resume"": """"
    },
    ""257"": {
        ""board.id"": 257,
        ""board.ts"": ""2018-05-02 03:15:22"",
        ""board.name"": ""Mr. James A. Goldman"",
        ""board.position"": ""Independent Director"",
        ""board.resume"": """"
    }
}"
43,"2018-05-01 04:55:32",TSCO,"Tractor Supply Company",,,,,,,"{
    ""43"": {
        ""category_x_stock.id"": 43,
        ""category.id"": 2,
        ""category.ts"": ""2018-04-26 23:52:09"",
        ""category.title"": ""服务业""
    }
}","{
    ""43"": {
        ""day_transaction.id"": 43,
        ""day_transaction.ts"": ""2018-05-01 04:55:32"",
        ""day_transaction.today_open"": ""68.61"",
        ""day_transaction.last_close"": ""68.43"",
        ""day_transaction.high"": ""68.88"",
        ""day_transaction.low"": ""67.57"",
        ""day_transaction.high52week"": ""82.68"",
        ""day_transaction.low52week"": ""49.87"",
        ""day_transaction.volume"": ""175.59万"",
        ""day_transaction.amplitude"": ""1.91%"",
        ""day_transaction.turnover_rate"": ""1.42%"",
        ""day_transaction.market_capital"": ""84.77亿"",
        ""day_transaction.eps"": ""3.30"",
        ""day_transaction.pe_lyr"": ""20.74"",
        ""day_transaction.moving_avg_50_day"": ""60.65"",
        ""day_transaction.moving_avg_200_day"": ""57.72"",
        ""day_transaction.total_shares"": ""1.24亿"",
        ""day_transaction.inst_own"": ""86.50"",
        ""day_transaction.net_assets"": ""10.87"",
        ""day_transaction.bonus_stock"": ""1.08/1.58"",
        ""day_transaction.mrq"": ""5.54"",
        ""day_transaction.number_of_empty_heads"": ""4.19""
    }
}","{
    ""258"": {
        ""board.id"": 258,
        ""board.ts"": ""2018-05-02 03:16:09"",
        ""board.name"": ""Mr. Steve K. Barbarick"",
        ""board.position"": ""President & Chief Merchandising Officer"",
        ""board.resume"": """"
    },
    ""259"": {
        ""board.id"": 259,
        ""board.ts"": ""2018-05-02 03:16:09"",
        ""board.name"": ""Mr. Gregory A. Sandfort"",
        ""board.position"": ""Chief Executive Officer & Director"",
        ""board.resume"": """"
    },
    ""260"": {
        ""board.id"": 260,
        ""board.ts"": ""2018-05-02 03:16:09"",
        ""board.name"": ""Mr. Kurt D. Barton"",
        ""board.position"": ""Chief Financial Officer, Treasurer, & SVP"",
        ""board.resume"": """"
    },
    ""261"": {
        ""board.id"": 261,
        ""board.ts"": ""2018-05-02 03:16:09"",
        ""board.name"": ""Mr. Robert D. Mills"",
        ""board.position"": ""Chief Information Officer & Senior Vice President"",
        ""board.resume"": """"
    },
    ""262"": {
        ""board.id"": 262,
        ""board.ts"": ""2018-05-02 03:16:09"",
        ""board.name"": ""Mr. Colin Yankee"",
        ""board.position"": ""Senior Vice President-Distribution & Logistics"",
        ""board.resume"": """"
    },
    ""263"": {
        ""board.id"": 263,
        ""board.ts"": ""2018-05-02 03:16:09"",
        ""board.name"": ""Mr. Bob Volke"",
        ""board.position"": ""Vice President & Controller"",
        ""board.resume"": """"
    },
    ""264"": {
        ""board.id"": 264,
        ""board.ts"": ""2018-05-02 03:16:09"",
        ""board.name"": ""Ms. Mary Winn Pilkington"",
        ""board.position"": ""Head-Investor Relations"",
        ""board.resume"": """"
    },
    ""265"": {
        ""board.id"": 265,
        ""board.ts"": ""2018-05-02 03:16:09"",
        ""board.name"": ""Mr. Chad Michael Frazell"",
        ""board.position"": ""Senior Vice President-Human Resources"",
        ""board.resume"": """"
    },
    ""266"": {
        ""board.id"": 266,
        ""board.ts"": ""2018-05-02 03:16:09"",
        ""board.name"": ""Mr. Benjamin F. Parrish"",
        ""board.position"": ""Secretary, Executive VP & General Counsel"",
        ""board.resume"": """"
    },
    ""267"": {
        ""board.id"": 267,
        ""board.ts"": ""2018-05-02 03:16:09"",
        ""board.name"": ""Ms. Cynthia Todd Jamison"",
        ""board.position"": ""Chairman"",
        ""board.resume"": """"
    },
    ""268"": {
        ""board.id"": 268,
        ""board.ts"": ""2018-05-02 03:16:09"",
        ""board.name"": ""Mr. Thomas A. Kingsbury"",
        ""board.position"": ""Independent Director"",
        ""board.resume"": """"
    },
    ""269"": {
        ""board.id"": 269,
        ""board.ts"": ""2018-05-02 03:16:09"",
        ""board.name"": ""Mr. Ramkumar Krishnan"",
        ""board.position"": ""Independent Director"",
        ""board.resume"": """"
    },
    ""270"": {
        ""board.id"": 270,
        ""board.ts"": ""2018-05-02 03:16:09"",
        ""board.name"": ""Mr. George F. MacKenzie"",
        ""board.position"": ""Independent Director"",
        ""board.resume"": """"
    },
    ""271"": {
        ""board.id"": 271,
        ""board.ts"": ""2018-05-02 03:16:09"",
        ""board.name"": ""Mr. Mark J. Weikel"",
        ""board.position"": ""Independent Director"",
        ""board.resume"": """"
    },
    ""272"": {
        ""board.id"": 272,
        ""board.ts"": ""2018-05-02 03:16:09"",
        ""board.name"": ""Mr. Peter D. Bewley"",
        ""board.position"": ""Independent Director"",
        ""board.resume"": """"
    },
    ""273"": {
        ""board.id"": 273,
        ""board.ts"": ""2018-05-02 03:16:09"",
        ""board.name"": ""Mr. Johnston C. Adams"",
        ""board.position"": ""Independent Director"",
        ""board.resume"": """"
    },
    ""274"": {
        ""board.id"": 274,
        ""board.ts"": ""2018-05-02 03:16:09"",
        ""board.name"": ""Ms. Edna K. Morris"",
        ""board.position"": ""Independent Director"",
        ""board.resume"": """"
    }
}"
44,"2018-05-01 04:55:54",CETV,"Central European Media Enterprises Ltd.","Central European Media Enterprises is the leading vertically integrated media company in Central and Eastern Europe. CME is a Bermuda company, with subsidiaries in the Netherlands, London and in each operating country. CME is listed in New York on the NASDAQ exchange and in the Czech Republic on the Prague Stock Exchange under the ticker symbol ""CETV"".",,http://www.cetv-net.com/en,,,,"{
    ""44"": {
        ""category_x_stock.id"": 44,
        ""category.id"": 2,
        ""category.ts"": ""2018-04-26 23:52:09"",
        ""category.title"": ""服务业""
    }
}","{
    ""44"": {
        ""day_transaction.id"": 44,
        ""day_transaction.ts"": ""2018-05-01 04:55:54"",
        ""day_transaction.today_open"": ""4.35"",
        ""day_transaction.last_close"": ""4.35"",
        ""day_transaction.high"": ""4.40"",
        ""day_transaction.low"": ""4.20"",
        ""day_transaction.high52week"": ""5.20"",
        ""day_transaction.low52week"": ""3.75"",
        ""day_transaction.volume"": ""13.08万"",
        ""day_transaction.amplitude"": ""4.60%"",
        ""day_transaction.turnover_rate"": ""0.09%"",
        ""day_transaction.market_capital"": ""6.47亿"",
        ""day_transaction.eps"": ""0.23"",
        ""day_transaction.pe_lyr"": ""36.25"",
        ""day_transaction.moving_avg_50_day"": ""4.35"",
        ""day_transaction.moving_avg_200_day"": ""4.16"",
        ""day_transaction.total_shares"": ""1.49亿"",
        ""day_transaction.inst_own"": ""62.74"",
        ""day_transaction.net_assets"": ""-0.41"",
        ""day_transaction.bonus_stock"": ""-/-"",
        ""day_transaction.mrq"": ""-11.22"",
        ""day_transaction.number_of_empty_heads"": ""11.10""
    }
}","{
    ""275"": {
        ""board.id"": 275,
        ""board.ts"": ""2018-05-02 03:17:03"",
        ""board.name"": ""Mr. Michael del Nin"",
        ""board.position"": ""Co-Chief Executive Officer"",
        ""board.resume"": """"
    },
    ""276"": {
        ""board.id"": 276,
        ""board.ts"": ""2018-05-02 03:17:03"",
        ""board.name"": ""Mr. Christoph Mainusch"",
        ""board.position"": ""Co-Chief Executive Officer"",
        ""board.resume"": """"
    },
    ""277"": {
        ""board.id"": 277,
        ""board.ts"": ""2018-05-02 03:17:03"",
        ""board.name"": ""Mr. David Sturgeon"",
        ""board.position"": ""VP, Chief Financial & Accounting Officer"",
        ""board.resume"": """"
    },
    ""278"": {
        ""board.id"": 278,
        ""board.ts"": ""2018-05-02 03:17:03"",
        ""board.name"": ""Dr. Aleksandras Esnaviius"",
        ""board.position"": ""General Manager"",
        ""board.resume"": """"
    },
    ""279"": {
        ""board.id"": 279,
        ""board.ts"": ""2018-05-02 03:17:03"",
        ""board.name"": ""Mr. Gerhard Zeiler"",
        ""board.position"": ""Director"",
        ""board.resume"": """"
    },
    ""280"": {
        ""board.id"": 280,
        ""board.ts"": ""2018-05-02 03:17:03"",
        ""board.name"": ""Mr. Douglas S. Shapiro"",
        ""board.position"": ""Director"",
        ""board.resume"": """"
    },
    ""281"": {
        ""board.id"": 281,
        ""board.ts"": ""2018-05-02 03:17:03"",
        ""board.name"": ""Mr. Paul T. Cappuccio"",
        ""board.position"": ""Director"",
        ""board.resume"": """"
    },
    ""282"": {
        ""board.id"": 282,
        ""board.ts"": ""2018-05-02 03:17:03"",
        ""board.name"": ""Mr. Mark Kobal"",
        ""board.position"": ""Investor Relations & Media Contact"",
        ""board.resume"": """"
    },
    ""283"": {
        ""board.id"": 283,
        ""board.ts"": ""2018-05-02 03:17:03"",
        ""board.name"": ""Mr. Daniel Penn"",
        ""board.position"": ""Secretary, Executive VP & General Counsel"",
        ""board.resume"": """"
    },
    ""284"": {
        ""board.id"": 284,
        ""board.ts"": ""2018-05-02 03:17:03"",
        ""board.name"": ""Mr. John K. Billock"",
        ""board.position"": ""Non-Executive Chairman"",
        ""board.resume"": """"
    },
    ""285"": {
        ""board.id"": 285,
        ""board.ts"": ""2018-05-02 03:17:03"",
        ""board.name"": ""Dr. Hans-Holger Albrecht"",
        ""board.position"": ""Independent Director"",
        ""board.resume"": """"
    },
    ""286"": {
        ""board.id"": 286,
        ""board.ts"": ""2018-05-02 03:17:03"",
        ""board.name"": ""Mr. Alfred W. Langer"",
        ""board.position"": ""Independent Director"",
        ""board.resume"": """"
    },
    ""287"": {
        ""board.id"": 287,
        ""board.ts"": ""2018-05-02 03:17:03"",
        ""board.name"": ""Mr. Parminder Singh Sandhu"",
        ""board.position"": ""Independent Director"",
        ""board.resume"": """"
    },
    ""288"": {
        ""board.id"": 288,
        ""board.ts"": ""2018-05-02 03:17:03"",
        ""board.name"": ""Mr. Bruce Maggin"",
        ""board.position"": ""Independent Director"",
        ""board.resume"": """"
    },
    ""289"": {
        ""board.id"": 289,
        ""board.ts"": ""2018-05-02 03:17:03"",
        ""board.name"": ""Ms. Kelli Turner"",
        ""board.position"": ""Independent Director"",
        ""board.resume"": """"
    }
}"
45,"2018-05-01 04:56:12",CIDM,Cinedigm数码影院,"Cinedigm is the leader in providing the services, experience, technology and content critical to transforming movie theaters into digital and networked entertainment centers. The Company is a technology and services integrator that works with Hollywood movie studios, independent movie distributors, and exhibitors to bring movies in digital cinema format to audiences across the country. Cinedigm’s digital cinema deployment organization, software, unique combined satellite and hard drive digital movie delivery network; pre-show in-theater advertising services; and distribution platform for alternative content such as CineLive® 3-D and 2-D sports and concerts, thematic programming and independent movies provide a complete suite of services required to enable the digital theater conversion.",,http://www.cinedigmcorp.com/,,,,"{
    ""45"": {
        ""category_x_stock.id"": 45,
        ""category.id"": 2,
        ""category.ts"": ""2018-04-26 23:52:09"",
        ""category.title"": ""服务业""
    }
}","{
    ""45"": {
        ""day_transaction.id"": 45,
        ""day_transaction.ts"": ""2018-05-01 04:56:12"",
        ""day_transaction.today_open"": ""1.62"",
        ""day_transaction.last_close"": ""1.61"",
        ""day_transaction.high"": ""1.68"",
        ""day_transaction.low"": ""1.61"",
        ""day_transaction.high52week"": ""3.00"",
        ""day_transaction.low52week"": ""1.11"",
        ""day_transaction.volume"": ""6.61万"",
        ""day_transaction.amplitude"": ""4.35%"",
        ""day_transaction.turnover_rate"": ""0.19%"",
        ""day_transaction.market_capital"": ""5626.59万"",
        ""day_transaction.eps"": ""-2.16"",
        ""day_transaction.pe_lyr"": ""-"",
        ""day_transaction.moving_avg_50_day"": ""1.41"",
        ""day_transaction.moving_avg_200_day"": ""1.57"",
        ""day_transaction.total_shares"": ""3494.80万"",
        ""day_transaction.inst_own"": ""99.69"",
        ""day_transaction.net_assets"": ""-6.22"",
        ""day_transaction.bonus_stock"": ""-/-"",
        ""day_transaction.mrq"": ""-0.20"",
        ""day_transaction.number_of_empty_heads"": ""6.32""
    }
}","{
    ""290"": {
        ""board.id"": 290,
        ""board.ts"": ""2018-05-02 03:17:55"",
        ""board.name"": ""Mr. Christopher J. McGurk"",
        ""board.position"": ""Chairman & Chief Executive Officer"",
        ""board.resume"": """"
    },
    ""291"": {
        ""board.id"": 291,
        ""board.ts"": ""2018-05-02 03:17:55"",
        ""board.name"": ""Mr. Jeffrey S. Edell"",
        ""board.position"": ""Chief Financial & Accounting Officer"",
        ""board.resume"": """"
    },
    ""292"": {
        ""board.id"": 292,
        ""board.ts"": ""2018-05-02 03:17:55"",
        ""board.name"": ""Mr. Erick Opeka"",
        ""board.position"": ""Executive Vice President-Digital Networks"",
        ""board.resume"": """"
    },
    ""293"": {
        ""board.id"": 293,
        ""board.ts"": ""2018-05-02 03:17:55"",
        ""board.name"": ""Mr. Peng Jin"",
        ""board.position"": ""Director"",
        ""board.resume"": """"
    },
    ""294"": {
        ""board.id"": 294,
        ""board.ts"": ""2018-05-02 03:17:55"",
        ""board.name"": ""Mr. Pei Xin Xu"",
        ""board.position"": ""Director"",
        ""board.resume"": """"
    },
    ""295"": {
        ""board.id"": 295,
        ""board.ts"": ""2018-05-02 03:17:55"",
        ""board.name"": ""Ms. Jill Newhouse Calcaterra"",
        ""board.position"": ""Investor Relations Contact"",
        ""board.resume"": """"
    },
    ""296"": {
        ""board.id"": 296,
        ""board.ts"": ""2018-05-02 03:17:55"",
        ""board.name"": ""Mr. Gary S. Loffredo"",
        ""board.position"": ""Secretary & President-Digital Cinema"",
        ""board.resume"": """"
    },
    ""297"": {
        ""board.id"": 297,
        ""board.ts"": ""2018-05-02 03:17:55"",
        ""board.name"": ""Mr. Patrick W. O'Brien"",
        ""board.position"": ""Independent Director"",
        ""board.resume"": """"
    },
    ""298"": {
        ""board.id"": 298,
        ""board.ts"": ""2018-05-02 03:17:55"",
        ""board.name"": ""Mr. Zvi Michael Rhine"",
        ""board.position"": ""Independent Director"",
        ""board.resume"": """"
    },
    ""299"": {
        ""board.id"": 299,
        ""board.ts"": ""2018-05-02 03:17:55"",
        ""board.name"": ""Mr. Peter C. Brown"",
        ""board.position"": ""Independent Director"",
        ""board.resume"": """"
    }
}"
46,"2018-05-01 04:56:36",EEI,生态与环境,,,,,,,"{
    ""46"": {
        ""category_x_stock.id"": 46,
        ""category.id"": 2,
        ""category.ts"": ""2018-04-26 23:52:09"",
        ""category.title"": ""服务业""
    }
}","{
    ""46"": {
        ""day_transaction.id"": 46,
        ""day_transaction.ts"": ""2018-05-01 04:56:36"",
        ""day_transaction.today_open"": ""12.90"",
        ""day_transaction.last_close"": ""12.85"",
        ""day_transaction.high"": ""13.45"",
        ""day_transaction.low"": ""12.90"",
        ""day_transaction.high52week"": ""13.45"",
        ""day_transaction.low52week"": ""10.25"",
        ""day_transaction.volume"": ""1.79万"",
        ""day_transaction.amplitude"": ""4.28%"",
        ""day_transaction.turnover_rate"": ""0.60%"",
        ""day_transaction.market_capital"": ""3866.35万"",
        ""day_transaction.eps"": ""0.52"",
        ""day_transaction.pe_lyr"": ""18.36"",
        ""day_transaction.moving_avg_50_day"": ""12.01"",
        ""day_transaction.moving_avg_200_day"": ""11.82"",
        ""day_transaction.total_shares"": ""300.90万"",
        ""day_transaction.inst_own"": ""22.74"",
        ""day_transaction.net_assets"": ""8.27"",
        ""day_transaction.bonus_stock"": ""0.40/3.11"",
        ""day_transaction.mrq"": ""1.42"",
        ""day_transaction.number_of_empty_heads"": ""0.33""
    }
}","{
    ""300"": {
        ""board.id"": 300,
        ""board.ts"": ""2018-05-02 03:19:14"",
        ""board.name"": ""Mr. Marshall Andrew Heinberg"",
        ""board.position"": ""Chairman"",
        ""board.resume"": """"
    },
    ""301"": {
        ""board.id"": 301,
        ""board.ts"": ""2018-05-02 03:19:14"",
        ""board.name"": ""Mr. Gerard A. Gallagher"",
        ""board.position"": ""President & Chief Executive Officer"",
        ""board.resume"": """"
    },
    ""302"": {
        ""board.id"": 302,
        ""board.ts"": ""2018-05-02 03:19:14"",
        ""board.name"": ""Mr. Fred J. McKosky"",
        ""board.position"": ""Chief Operating Officer & Senior Vice President"",
        ""board.resume"": """"
    },
    ""303"": {
        ""board.id"": 303,
        ""board.ts"": ""2018-05-02 03:19:14"",
        ""board.name"": ""Mr. Peter F. Sorci"",
        ""board.position"": ""Chief Financial Officer & Controller"",
        ""board.resume"": """"
    },
    ""304"": {
        ""board.id"": 304,
        ""board.ts"": ""2018-05-02 03:19:14"",
        ""board.name"": ""Mr. Todd Musterait"",
        ""board.position"": ""Senior Vice President-Corporate Development"",
        ""board.resume"": """"
    },
    ""305"": {
        ""board.id"": 305,
        ""board.ts"": ""2018-05-02 03:19:14"",
        ""board.name"": ""Ms. Nancy Aungst"",
        ""board.position"": ""Senior Vice President-Environmental Services"",
        ""board.resume"": """"
    },
    ""306"": {
        ""board.id"": 306,
        ""board.ts"": ""2018-05-02 03:19:14"",
        ""board.name"": ""Mr. Dan Sewall"",
        ""board.position"": ""Vice President"",
        ""board.resume"": """"
    },
    ""307"": {
        ""board.id"": 307,
        ""board.ts"": ""2018-05-02 03:19:14"",
        ""board.name"": ""Mr. Michael Kane"",
        ""board.position"": ""Vice President"",
        ""board.resume"": """"
    },
    ""308"": {
        ""board.id"": 308,
        ""board.ts"": ""2018-05-02 03:19:14"",
        ""board.name"": ""Mr. Michael Donnelly"",
        ""board.position"": ""Vice President"",
        ""board.resume"": """"
    },
    ""309"": {
        ""board.id"": 309,
        ""board.ts"": ""2018-05-02 03:19:14"",
        ""board.name"": ""Ms. Cheryl A. Karpowicz"",
        ""board.position"": ""Senior Vice President-Development"",
        ""board.resume"": """"
    },
    ""310"": {
        ""board.id"": 310,
        ""board.ts"": ""2018-05-02 03:19:14"",
        ""board.name"": ""Dr. Laurence M. Brickman"",
        ""board.position"": ""Senior Vice President"",
        ""board.resume"": """"
    },
    ""311"": {
        ""board.id"": 311,
        ""board.ts"": ""2018-05-02 03:19:14"",
        ""board.name"": ""Mr. Michael El-Hillow"",
        ""board.position"": ""Director"",
        ""board.resume"": """"
    },
    ""312"": {
        ""board.id"": 312,
        ""board.ts"": ""2018-05-02 03:19:14"",
        ""board.name"": ""Mr. Justin C. Jacobs"",
        ""board.position"": ""Director"",
        ""board.resume"": """"
    },
    ""313"": {
        ""board.id"": 313,
        ""board.ts"": ""2018-05-02 03:19:14"",
        ""board.name"": ""Mr. Frank B. Silvestro"",
        ""board.position"": ""Director"",
        ""board.resume"": """"
    },
    ""314"": {
        ""board.id"": 314,
        ""board.ts"": ""2018-05-02 03:19:14"",
        ""board.name"": ""Mr. Ronald L. Frank"",
        ""board.position"": ""Secretary, Director & Executive VP-Finance"",
        ""board.resume"": """"
    },
    ""315"": {
        ""board.id"": 315,
        ""board.ts"": ""2018-05-02 03:19:14"",
        ""board.name"": ""Mr. Gerald A. Strobel"",
        ""board.position"": ""Director"",
        ""board.resume"": """"
    },
    ""316"": {
        ""board.id"": 316,
        ""board.ts"": ""2018-05-02 03:19:14"",
        ""board.name"": ""Ms. Sara Hermann"",
        ""board.position"": ""Investor Relations Contact"",
        ""board.resume"": """"
    },
    ""317"": {
        ""board.id"": 317,
        ""board.ts"": ""2018-05-02 03:19:14"",
        ""board.name"": ""Ms. Colleen C. Mullaney-Westfall"",
        ""board.position"": ""VP-Corporate Regulatory & Legal Affairs"",
        ""board.resume"": """"
    },
    ""318"": {
        ""board.id"": 318,
        ""board.ts"": ""2018-05-02 03:19:14"",
        ""board.name"": ""Mr. Michael C. Gross"",
        ""board.position"": ""Independent Director"",
        ""board.resume"": """"
    }
}"
47,"2018-05-01 04:56:56",RAD,来德爱,,,http://www.riteaid.com/,,,,"{
    ""47"": {
        ""category_x_stock.id"": 47,
        ""category.id"": 2,
        ""category.ts"": ""2018-04-26 23:52:09"",
        ""category.title"": ""服务业""
    }
}","{
    ""47"": {
        ""day_transaction.id"": 47,
        ""day_transaction.ts"": ""2018-05-01 04:56:56"",
        ""day_transaction.today_open"": ""1.64"",
        ""day_transaction.last_close"": ""1.62"",
        ""day_transaction.high"": ""1.67"",
        ""day_transaction.low"": ""1.63"",
        ""day_transaction.high52week"": ""4.29"",
        ""day_transaction.low52week"": ""1.38"",
        ""day_transaction.volume"": ""732.62万"",
        ""day_transaction.amplitude"": ""2.47%"",
        ""day_transaction.turnover_rate"": ""0.86%"",
        ""day_transaction.market_capital"": ""17.29亿"",
        ""day_transaction.eps"": ""-0.33"",
        ""day_transaction.pe_lyr"": ""1.80"",
        ""day_transaction.moving_avg_50_day"": ""2.04"",
        ""day_transaction.moving_avg_200_day"": ""2.79"",
        ""day_transaction.total_shares"": ""10.67亿"",
        ""day_transaction.inst_own"": ""68.85"",
        ""day_transaction.net_assets"": ""0.70"",
        ""day_transaction.bonus_stock"": ""-/-"",
        ""day_transaction.mrq"": ""2.36"",
        ""day_transaction.number_of_empty_heads"": ""0.89""
    }
}","{
    ""319"": {
        ""board.id"": 319,
        ""board.ts"": ""2018-05-02 03:20:08"",
        ""board.name"": ""Mr. John T. Standley"",
        ""board.position"": ""Chairman & Chief Executive Officer"",
        ""board.resume"": """"
    },
    ""320"": {
        ""board.id"": 320,
        ""board.ts"": ""2018-05-02 03:20:08"",
        ""board.name"": ""Mr. Kermit R. Crawford"",
        ""board.position"": ""President & Chief Operating Officer"",
        ""board.resume"": """"
    },
    ""321"": {
        ""board.id"": 321,
        ""board.ts"": ""2018-05-02 03:20:08"",
        ""board.name"": ""Mr. Bryan B. Everett"",
        ""board.position"": ""Chief Operating Officer-Rite Aid Stores"",
        ""board.resume"": """"
    },
    ""322"": {
        ""board.id"": 322,
        ""board.ts"": ""2018-05-02 03:20:08"",
        ""board.name"": ""Mr. Darren W. Karst"",
        ""board.position"": ""Chief Financial & Administrative Officer, SEVP"",
        ""board.resume"": """"
    },
    ""323"": {
        ""board.id"": 323,
        ""board.ts"": ""2018-05-02 03:20:08"",
        ""board.name"": ""Mr. Steve Rempel"",
        ""board.position"": ""Chief Information Officer & Senior Vice President"",
        ""board.resume"": """"
    },
    ""324"": {
        ""board.id"": 324,
        ""board.ts"": ""2018-05-02 03:20:08"",
        ""board.name"": ""Ms. Jocelyn Zazyczny Konrad"",
        ""board.position"": ""Executive Vice President-Pharmacy"",
        ""board.resume"": """"
    },
    ""325"": {
        ""board.id"": 325,
        ""board.ts"": ""2018-05-02 03:20:08"",
        ""board.name"": ""Mr. Bryan Shirtliff"",
        ""board.position"": ""Group Vice President-Health & Beauty"",
        ""board.resume"": """"
    },
    ""326"": {
        ""board.id"": 326,
        ""board.ts"": ""2018-05-02 03:20:08"",
        ""board.name"": ""Mr. Rob Mullins"",
        ""board.position"": ""Senior Vice President-Western Division"",
        ""board.resume"": """"
    },
    ""327"": {
        ""board.id"": 327,
        ""board.ts"": ""2018-05-02 03:20:08"",
        ""board.name"": ""Mr. Derek Griffith"",
        ""board.position"": ""Executive Vice President-Store Operations"",
        ""board.resume"": """"
    },
    ""328"": {
        ""board.id"": 328,
        ""board.ts"": ""2018-05-02 03:20:08"",
        ""board.name"": ""Mr. Mark C. Kramer"",
        ""board.position"": ""Senior Vice President-NY Metro Division"",
        ""board.resume"": """"
    },
    ""329"": {
        ""board.id"": 329,
        ""board.ts"": ""2018-05-02 03:20:08"",
        ""board.name"": ""Mr. Ernie Richardsen"",
        ""board.position"": ""Group VP-Pharmaceutical Purchasing & Managed Care"",
        ""board.resume"": """"
    },
    ""330"": {
        ""board.id"": 330,
        ""board.ts"": ""2018-05-02 03:20:08"",
        ""board.name"": ""Ms. Daniel Miller"",
        ""board.position"": ""Senior Vice President-Pharmacy Regulatory Affairs"",
        ""board.resume"": """"
    },
    ""331"": {
        ""board.id"": 331,
        ""board.ts"": ""2018-05-02 03:20:08"",
        ""board.name"": ""Mr. Bob Oberosler"",
        ""board.position"": ""Group Vice President-Loss Prevention"",
        ""board.resume"": """"
    },
    ""332"": {
        ""board.id"": 332,
        ""board.ts"": ""2018-05-02 03:20:08"",
        ""board.name"": ""Mr. Anthony J. Bellezza"",
        ""board.position"": ""Chief Compliance Officer & Senior Vice President"",
        ""board.resume"": """"
    },
    ""333"": {
        ""board.id"": 333,
        ""board.ts"": ""2018-05-02 03:20:08"",
        ""board.name"": ""Mr. Christopher S. Hall"",
        ""board.position"": ""Senior Vice President-Pharmacy Services"",
        ""board.resume"": """"
    },
    ""334"": {
        ""board.id"": 334,
        ""board.ts"": ""2018-05-02 03:20:08"",
        ""board.name"": ""Mr. Ray Payne"",
        ""board.position"": ""Group Vice President-Real Estate"",
        ""board.resume"": """"
    },
    ""335"": {
        ""board.id"": 335,
        ""board.ts"": ""2018-05-02 03:20:08"",
        ""board.name"": ""Mr. Frank Ho"",
        ""board.position"": ""Vice President-Indirect Procurement"",
        ""board.resume"": """"
    },
    ""336"": {
        ""board.id"": 336,
        ""board.ts"": ""2018-05-02 03:20:08"",
        ""board.name"": ""Mr. Scott Bernard"",
        ""board.position"": ""Senior Vice President-Mid Atlantic Division"",
        ""board.resume"": """"
    },
    ""337"": {
        ""board.id"": 337,
        ""board.ts"": ""2018-05-02 03:20:08"",
        ""board.name"": ""Mr. Yong Choe"",
        ""board.position"": ""Vice President-Federal Affairs & Public Policy"",
        ""board.resume"": """"
    },
    ""338"": {
        ""board.id"": 338,
        ""board.ts"": ""2018-05-02 03:20:08"",
        ""board.name"": ""Mr. Frank G. Vitrano"",
        ""board.position"": ""Chief Strategic Business Development Officer"",
        ""board.resume"": """"
    },
    ""339"": {
        ""board.id"": 339,
        ""board.ts"": ""2018-05-02 03:20:08"",
        ""board.name"": ""Mr. David Kelly"",
        ""board.position"": ""Senior Vice President-Store Development"",
        ""board.resume"": """"
    },
    ""340"": {
        ""board.id"": 340,
        ""board.ts"": ""2018-05-02 03:20:08"",
        ""board.name"": ""Mr. John Learish"",
        ""board.position"": ""Senior Vice President-Marketing"",
        ""board.resume"": """"
    },
    ""341"": {
        ""board.id"": 341,
        ""board.ts"": ""2018-05-02 03:20:08"",
        ""board.name"": ""Mr. Matthew Schroeder"",
        ""board.position"": ""Treasurer, Chief Accounting Officer & SVP"",
        ""board.resume"": """"
    },
    ""342"": {
        ""board.id"": 342,
        ""board.ts"": ""2018-05-02 03:20:08"",
        ""board.name"": ""Mr. David Abelman"",
        ""board.position"": ""Executive Vice President-Marketing"",
        ""board.resume"": """"
    },
    ""343"": {
        ""board.id"": 343,
        ""board.ts"": ""2018-05-02 03:20:08"",
        ""board.name"": ""Mr. Brian Hoover"",
        ""board.position"": ""Group Vice President & Controller"",
        ""board.resume"": """"
    },
    ""344"": {
        ""board.id"": 344,
        ""board.ts"": ""2018-05-02 03:20:08"",
        ""board.name"": ""Mr. Byron Purcell"",
        ""board.position"": ""Senior Director-Treasury & Investor Relations"",
        ""board.resume"": """"
    },
    ""345"": {
        ""board.id"": 345,
        ""board.ts"": ""2018-05-02 03:20:08"",
        ""board.name"": ""Ms. Susan K. Henderson"",
        ""board.position"": ""Chief Communications Officer & Senior VP"",
        ""board.resume"": """"
    },
    ""346"": {
        ""board.id"": 346,
        ""board.ts"": ""2018-05-02 03:20:08"",
        ""board.name"": ""Ms. Ashley Flower"",
        ""board.position"": ""Head-Media Relations"",
        ""board.resume"": """"
    },
    ""347"": {
        ""board.id"": 347,
        ""board.ts"": ""2018-05-02 03:20:08"",
        ""board.name"": ""Mr. Kenneth Black"",
        ""board.position"": ""Chief Human Resources Officer & Senior VP"",
        ""board.resume"": """"
    },
    ""348"": {
        ""board.id"": 348,
        ""board.ts"": ""2018-05-02 03:20:08"",
        ""board.name"": ""Mr. James J. Comitale"",
        ""board.position"": ""Secretary, Senior Vice President & General Counsel"",
        ""board.resume"": """"
    },
    ""349"": {
        ""board.id"": 349,
        ""board.ts"": ""2018-05-02 03:20:08"",
        ""board.name"": ""Mr. Frank A. Savage"",
        ""board.position"": ""Independent Director"",
        ""board.resume"": """"
    },
    ""350"": {
        ""board.id"": 350,
        ""board.ts"": ""2018-05-02 03:20:08"",
        ""board.name"": ""Mr. Kevin E. Lofton"",
        ""board.position"": ""Independent Director"",
        ""board.resume"": """"
    },
    ""351"": {
        ""board.id"": 351,
        ""board.ts"": ""2018-05-02 03:20:08"",
        ""board.name"": ""Mr. David R. Jessick"",
        ""board.position"": ""Independent Director"",
        ""board.resume"": """"
    },
    ""352"": {
        ""board.id"": 352,
        ""board.ts"": ""2018-05-02 03:20:08"",
        ""board.name"": ""Ms. Myrtle S. Potter"",
        ""board.position"": ""Independent Director"",
        ""board.resume"": """"
    },
    ""353"": {
        ""board.id"": 353,
        ""board.ts"": ""2018-05-02 03:20:08"",
        ""board.name"": ""Mr. Bruce G. Bodaken"",
        ""board.position"": ""Independent Director"",
        ""board.resume"": """"
    },
    ""354"": {
        ""board.id"": 354,
        ""board.ts"": ""2018-05-02 03:20:08"",
        ""board.name"": ""Mr. Michael N. Regan"",
        ""board.position"": ""Lead Independent Director"",
        ""board.resume"": """"
    },
    ""355"": {
        ""board.id"": 355,
        ""board.ts"": ""2018-05-02 03:20:08"",
        ""board.name"": ""Ms. Marcy Syms"",
        ""board.position"": ""Independent Director"",
        ""board.resume"": """"
    },
    ""356"": {
        ""board.id"": 356,
        ""board.ts"": ""2018-05-02 03:20:08"",
        ""board.name"": ""Mr. Joseph B. Anderson"",
        ""board.position"": ""Independent Director"",
        ""board.resume"": """"
    }
}"
48,"2018-05-01 04:57:13",AAP,"Advance Auto Parts","Advance Auto Parts, Inc.始创于1929年。该公司是一家领先的专业零售商,其产品包括汽车零部件、附件、电池和维修项目，主要在美国运营销售。公司店铺经营的产品线广泛，包括轿车、厢式货车、运动型赛车和轻型卡车零部件。公司的服务对象有DIY客户、修理客户和商业客户。公司的商业客户主要有汽车修理厂、服务站及汽车经销商，将产品从公司店铺运送到客户的经营地。",,http://www.AdvanceAutoParts.com,,,,"{
    ""48"": {
        ""category_x_stock.id"": 48,
        ""category.id"": 2,
        ""category.ts"": ""2018-04-26 23:52:09"",
        ""category.title"": ""服务业""
    },
    ""400"": {
        ""category_x_stock.id"": 400,
        ""category.id"": 20,
        ""category.ts"": ""2018-05-01 04:36:43"",
        ""category.title"": ""明星股""
    }
}","{
    ""48"": {
        ""day_transaction.id"": 48,
        ""day_transaction.ts"": ""2018-05-01 04:57:13"",
        ""day_transaction.today_open"": ""116.46"",
        ""day_transaction.last_close"": ""116.34"",
        ""day_transaction.high"": ""116.68"",
        ""day_transaction.low"": ""113.86"",
        ""day_transaction.high52week"": ""151.72"",
        ""day_transaction.low52week"": ""78.81"",
        ""day_transaction.volume"": ""92.10万"",
        ""day_transaction.amplitude"": ""2.42%"",
        ""day_transaction.turnover_rate"": ""1.24%"",
        ""day_transaction.market_capital"": ""86.10亿"",
        ""day_transaction.eps"": ""6.42"",
        ""day_transaction.pe_lyr"": ""18.12"",
        ""day_transaction.moving_avg_50_day"": ""92.07"",
        ""day_transaction.moving_avg_200_day"": ""112.74"",
        ""day_transaction.total_shares"": ""7400.70万"",
        ""day_transaction.inst_own"": ""92.92"",
        ""day_transaction.net_assets"": ""42.36"",
        ""day_transaction.bonus_stock"": ""0.24/0.21"",
        ""day_transaction.mrq"": ""1.93"",
        ""day_transaction.number_of_empty_heads"": ""4.47""
    }
}","{
    ""357"": {
        ""board.id"": 357,
        ""board.ts"": ""2018-05-02 03:20:49"",
        ""board.name"": ""Mr. Thomas R. Greco"",
        ""board.position"": ""President, Chief Executive Officer & Director"",
        ""board.resume"": """"
    },
    ""358"": {
        ""board.id"": 358,
        ""board.ts"": ""2018-05-02 03:20:49"",
        ""board.name"": ""Mr. Jeffrey W. Shepherd"",
        ""board.position"": ""Chief Financial & Accounting Officer, Senior VP"",
        ""board.resume"": """"
    },
    ""359"": {
        ""board.id"": 359,
        ""board.ts"": ""2018-05-02 03:20:49"",
        ""board.name"": ""Ms. Donna Justiss"",
        ""board.position"": ""Chief Information Officer & Senior Vice President"",
        ""board.resume"": """"
    },
    ""360"": {
        ""board.id"": 360,
        ""board.ts"": ""2018-05-02 03:20:49"",
        ""board.name"": ""Mr. Sri Donthi"",
        ""board.position"": ""Chief Technology Officer & Executive VP"",
        ""board.resume"": """"
    },
    ""361"": {
        ""board.id"": 361,
        ""board.ts"": ""2018-05-02 03:20:49"",
        ""board.name"": ""Mr. William Harrison Carter"",
        ""board.position"": ""Senior VP-Business Development & Integration"",
        ""board.resume"": """"
    },
    ""362"": {
        ""board.id"": 362,
        ""board.ts"": ""2018-05-02 03:20:49"",
        ""board.name"": ""Mr. Scott Bauhofer"",
        ""board.position"": ""Senior Vice President-eBusiness"",
        ""board.resume"": """"
    },
    ""363"": {
        ""board.id"": 363,
        ""board.ts"": ""2018-05-02 03:20:49"",
        ""board.name"": ""Mr. Todd Greener"",
        ""board.position"": ""Senior Vice President-Supply Chain Operations"",
        ""board.resume"": """"
    },
    ""364"": {
        ""board.id"": 364,
        ""board.ts"": ""2018-05-02 03:20:49"",
        ""board.name"": ""Mr. John C. Brouillard"",
        ""board.position"": ""Non-Independent Director"",
        ""board.resume"": """"
    },
    ""365"": {
        ""board.id"": 365,
        ""board.ts"": ""2018-05-02 03:20:49"",
        ""board.name"": ""Mr. Kevin Quinn"",
        ""board.position"": ""Treasurer & Vice President-Finance"",
        ""board.resume"": """"
    },
    ""366"": {
        ""board.id"": 366,
        ""board.ts"": ""2018-05-02 03:20:49"",
        ""board.name"": ""Mr. Mike Broderick"",
        ""board.position"": ""Executive VP-Merchandising & Store Operations"",
        ""board.resume"": """"
    },
    ""367"": {
        ""board.id"": 367,
        ""board.ts"": ""2018-05-02 03:20:49"",
        ""board.name"": ""Mr. Walter L. Scott"",
        ""board.position"": ""Chief Marketing Officer & Senior Vice President"",
        ""board.resume"": """"
    },
    ""368"": {
        ""board.id"": 368,
        ""board.ts"": ""2018-05-02 03:20:49"",
        ""board.name"": ""Mr. Kevin Nash"",
        ""board.position"": ""Media Contact"",
        ""board.resume"": """"
    },
    ""369"": {
        ""board.id"": 369,
        ""board.ts"": ""2018-05-02 03:20:49"",
        ""board.name"": ""Ms. Elisabeth Eisleben"",
        ""board.position"": ""Head-Investor Relations"",
        ""board.resume"": """"
    },
    ""370"": {
        ""board.id"": 370,
        ""board.ts"": ""2018-05-02 03:20:49"",
        ""board.name"": ""Ms. Natalie Rothman Schechtman"",
        ""board.position"": ""Executive Vice President-Human Resources"",
        ""board.resume"": """"
    },
    ""371"": {
        ""board.id"": 371,
        ""board.ts"": ""2018-05-02 03:20:49"",
        ""board.name"": ""Ms. Tammy Moss Finley"",
        ""board.position"": ""Secretary, Executive VP & General Counsel"",
        ""board.resume"": """"
    },
    ""372"": {
        ""board.id"": 372,
        ""board.ts"": ""2018-05-02 03:20:49"",
        ""board.name"": ""Mr. Jeffrey Chad Smith"",
        ""board.position"": ""Independent Chairman"",
        ""board.resume"": """"
    },
    ""373"": {
        ""board.id"": 373,
        ""board.ts"": ""2018-05-02 03:20:49"",
        ""board.name"": ""Mr. Douglas Allen Pertz"",
        ""board.position"": ""Independent Director"",
        ""board.resume"": """"
    },
    ""374"": {
        ""board.id"": 374,
        ""board.ts"": ""2018-05-02 03:20:49"",
        ""board.name"": ""Mr. John F. Bergstrom"",
        ""board.position"": ""Independent Director"",
        ""board.resume"": """"
    },
    ""375"": {
        ""board.id"": 375,
        ""board.ts"": ""2018-05-02 03:20:49"",
        ""board.name"": ""Mr. John F. Ferraro"",
        ""board.position"": ""Independent director"",
        ""board.resume"": """"
    },
    ""376"": {
        ""board.id"": 376,
        ""board.ts"": ""2018-05-02 03:20:49"",
        ""board.name"": ""Ms. Adriana Karaboutis"",
        ""board.position"": ""Independent Director"",
        ""board.resume"": """"
    },
    ""377"": {
        ""board.id"": 377,
        ""board.ts"": ""2018-05-02 03:20:49"",
        ""board.name"": ""Mr. William S. Oglesby"",
        ""board.position"": ""Independent Director"",
        ""board.resume"": """"
    },
    ""378"": {
        ""board.id"": 378,
        ""board.ts"": ""2018-05-02 03:20:49"",
        ""board.name"": ""Ms. Fiona P. Dias"",
        ""board.position"": ""Independent Director"",
        ""board.resume"": """"
    },
    ""379"": {
        ""board.id"": 379,
        ""board.ts"": ""2018-05-02 03:20:49"",
        ""board.name"": ""Mr. Eugene I. Lee"",
        ""board.position"": ""Independent Director"",
        ""board.resume"": """"
    },
    ""380"": {
        ""board.id"": 380,
        ""board.ts"": ""2018-05-02 03:20:49"",
        ""board.name"": ""Mr. Brad W. Buss"",
        ""board.position"": ""Independent Director"",
        ""board.resume"": """"
    },
    ""381"": {
        ""board.id"": 381,
        ""board.ts"": ""2018-05-02 03:20:49"",
        ""board.name"": ""Mr. Reuben E. Slone"",
        ""board.position"": ""Independent Director"",
        ""board.resume"": """"
    }
}"
49,"2018-05-01 04:57:33",SSI,"Stage Stores, Inc.",,,,,,,"{
    ""49"": {
        ""category_x_stock.id"": 49,
        ""category.id"": 2,
        ""category.ts"": ""2018-04-26 23:52:09"",
        ""category.title"": ""服务业""
    }
}","{
    ""49"": {
        ""day_transaction.id"": 49,
        ""day_transaction.ts"": ""2018-05-01 04:57:33"",
        ""day_transaction.today_open"": ""2.95"",
        ""day_transaction.last_close"": ""2.95"",
        ""day_transaction.high"": ""2.97"",
        ""day_transaction.low"": ""2.85"",
        ""day_transaction.high52week"": ""3.18"",
        ""day_transaction.low52week"": ""1.45"",
        ""day_transaction.volume"": ""15.42万"",
        ""day_transaction.amplitude"": ""4.07%"",
        ""day_transaction.turnover_rate"": ""0.55%"",
        ""day_transaction.market_capital"": ""8228.32万"",
        ""day_transaction.eps"": ""-1.37"",
        ""day_transaction.pe_lyr"": ""-"",
        ""day_transaction.moving_avg_50_day"": ""1.82"",
        ""day_transaction.moving_avg_200_day"": ""2.07"",
        ""day_transaction.total_shares"": ""2789.30万"",
        ""day_transaction.inst_own"": ""84.05"",
        ""day_transaction.net_assets"": ""12.82"",
        ""day_transaction.bonus_stock"": ""0.20/6.78"",
        ""day_transaction.mrq"": ""0.13"",
        ""day_transaction.number_of_empty_heads"": ""23.44""
    }
}","{
    ""382"": {
        ""board.id"": 382,
        ""board.ts"": ""2018-05-02 03:21:27"",
        ""board.name"": ""Mr. Michael L. Glazer"",
        ""board.position"": ""President, Chief Executive Officer & Director"",
        ""board.resume"": """"
    },
    ""383"": {
        ""board.id"": 383,
        ""board.ts"": ""2018-05-02 03:21:27"",
        ""board.name"": ""Mr. Steven L. Hunter"",
        ""board.position"": ""Chief Operating Officer-Gordmans & Executive VP"",
        ""board.resume"": """"
    },
    ""384"": {
        ""board.id"": 384,
        ""board.ts"": ""2018-05-02 03:21:27"",
        ""board.name"": ""Mr. Oded Shein"",
        ""board.position"": ""CFO, Treasurer & Executive Vice President"",
        ""board.resume"": """"
    },
    ""385"": {
        ""board.id"": 385,
        ""board.ts"": ""2018-05-02 03:21:27"",
        ""board.name"": ""Mr. Steven R. Williams"",
        ""board.position"": ""Chief Information Officer & Executive VP"",
        ""board.resume"": """"
    },
    ""386"": {
        ""board.id"": 386,
        ""board.ts"": ""2018-05-02 03:21:27"",
        ""board.name"": ""Mr. Russell A. Lundy"",
        ""board.position"": ""Chief Stores Officer & Executive Vice President"",
        ""board.resume"": """"
    },
    ""387"": {
        ""board.id"": 387,
        ""board.ts"": ""2018-05-02 03:21:27"",
        ""board.name"": ""Mr. Justin Titcombe"",
        ""board.position"": ""Director-Real Estate"",
        ""board.resume"": """"
    },
    ""388"": {
        ""board.id"": 388,
        ""board.ts"": ""2018-05-02 03:21:27"",
        ""board.name"": ""Mr. Thorsten Weber"",
        ""board.position"": ""Chief Merchandising Officer & Executive VP"",
        ""board.resume"": """"
    },
    ""389"": {
        ""board.id"": 389,
        ""board.ts"": ""2018-05-02 03:21:27"",
        ""board.name"": ""Mr. William E. Gentner"",
        ""board.position"": ""Chief Marketing Officer & Executive Vice President"",
        ""board.resume"": """"
    },
    ""390"": {
        ""board.id"": 390,
        ""board.ts"": ""2018-05-02 03:21:27"",
        ""board.name"": ""Mr. Richard E. Stasyszen"",
        ""board.position"": ""Senior Vice President-Finance & Controller"",
        ""board.resume"": """"
    },
    ""391"": {
        ""board.id"": 391,
        ""board.ts"": ""2018-05-02 03:21:27"",
        ""board.name"": ""Ms. Alysha Tawney"",
        ""board.position"": ""Manager-Strategy & Investor Relation"",
        ""board.resume"": """"
    },
    ""392"": {
        ""board.id"": 392,
        ""board.ts"": ""2018-05-02 03:21:27"",
        ""board.name"": ""Ms. Bria Worthington Lundy"",
        ""board.position"": ""Director-Public Relations and Community Giving"",
        ""board.resume"": """"
    },
    ""393"": {
        ""board.id"": 393,
        ""board.ts"": ""2018-05-02 03:21:27"",
        ""board.name"": ""Ms. Amy Gray"",
        ""board.position"": ""Chief Human Resources Officer & Executive VP"",
        ""board.resume"": """"
    },
    ""394"": {
        ""board.id"": 394,
        ""board.ts"": ""2018-05-02 03:21:27"",
        ""board.name"": ""Mr. Chadwick P. Reynolds"",
        ""board.position"": ""Secretary, Chief Legal Officer & Senior VP"",
        ""board.resume"": """"
    },
    ""395"": {
        ""board.id"": 395,
        ""board.ts"": ""2018-05-02 03:21:27"",
        ""board.name"": ""Mr. William J. Montgoris"",
        ""board.position"": ""Non-Executive Chairman"",
        ""board.resume"": """"
    },
    ""396"": {
        ""board.id"": 396,
        ""board.ts"": ""2018-05-02 03:21:27"",
        ""board.name"": ""Mr. Alan J. Barocas"",
        ""board.position"": ""Independent Director"",
        ""board.resume"": """"
    },
    ""397"": {
        ""board.id"": 397,
        ""board.ts"": ""2018-05-02 03:21:27"",
        ""board.name"": ""Ms. Elaine D. Crowley"",
        ""board.position"": ""Independent Director"",
        ""board.resume"": """"
    },
    ""398"": {
        ""board.id"": 398,
        ""board.ts"": ""2018-05-02 03:21:27"",
        ""board.name"": ""Ms. Diane Marie Ellis"",
        ""board.position"": ""Independent Director"",
        ""board.resume"": """"
    },
    ""399"": {
        ""board.id"": 399,
        ""board.ts"": ""2018-05-02 03:21:27"",
        ""board.name"": ""Ms. Lisa R. Kranc"",
        ""board.position"": ""Independent Director"",
        ""board.resume"": """"
    },
    ""400"": {
        ""board.id"": 400,
        ""board.ts"": ""2018-05-02 03:21:27"",
        ""board.name"": ""Mr. Earl Julius Hesterberg"",
        ""board.position"": ""Independent Director"",
        ""board.resume"": """"
    }
}"
50,"2018-05-01 04:57:54",KEX,卡比海运,,,,,,,"{
    ""50"": {
        ""category_x_stock.id"": 50,
        ""category.id"": 2,
        ""category.ts"": ""2018-04-26 23:52:09"",
        ""category.title"": ""服务业""
    }
}","{
    ""50"": {
        ""day_transaction.id"": 50,
        ""day_transaction.ts"": ""2018-05-01 04:57:54"",
        ""day_transaction.today_open"": ""87.40"",
        ""day_transaction.last_close"": ""87.35"",
        ""day_transaction.high"": ""87.90"",
        ""day_transaction.low"": ""85.20"",
        ""day_transaction.high52week"": ""89.25"",
        ""day_transaction.low52week"": ""59.25"",
        ""day_transaction.volume"": ""57.93万"",
        ""day_transaction.amplitude"": ""3.09%"",
        ""day_transaction.turnover_rate"": ""0.97%"",
        ""day_transaction.market_capital"": ""52.13亿"",
        ""day_transaction.eps"": ""5.65"",
        ""day_transaction.pe_lyr"": ""15.54"",
        ""day_transaction.moving_avg_50_day"": ""65.86"",
        ""day_transaction.moving_avg_200_day"": ""65.59"",
        ""day_transaction.total_shares"": ""5967.40万"",
        ""day_transaction.inst_own"": ""94.09"",
        ""day_transaction.net_assets"": ""45.81"",
        ""day_transaction.bonus_stock"": ""-/-"",
        ""day_transaction.mrq"": ""1.55"",
        ""day_transaction.number_of_empty_heads"": ""16.77""
    }
}","{
    ""401"": {
        ""board.id"": 401,
        ""board.ts"": ""2018-05-02 03:22:01"",
        ""board.name"": ""Mr. Joseph H. Pyne"",
        ""board.position"": ""Non-Executive Chairman"",
        ""board.resume"": """"
    },
    ""402"": {
        ""board.id"": 402,
        ""board.ts"": ""2018-05-02 03:22:01"",
        ""board.name"": ""Mr. David W. Grzebinski"",
        ""board.position"": ""President, Chief Executive Officer & Director"",
        ""board.resume"": """"
    },
    ""403"": {
        ""board.id"": 403,
        ""board.ts"": ""2018-05-02 03:22:01"",
        ""board.name"": ""Mr. William G. Harvey"",
        ""board.position"": ""Chief Financial Officer & Executive Vice President"",
        ""board.resume"": """"
    },
    ""404"": {
        ""board.id"": 404,
        ""board.ts"": ""2018-05-02 03:22:01"",
        ""board.name"": ""Mr. David R. Mosley"",
        ""board.position"": ""Chief Information Officer & Vice President"",
        ""board.resume"": """"
    },
    ""405"": {
        ""board.id"": 405,
        ""board.ts"": ""2018-05-02 03:22:01"",
        ""board.name"": ""Mr. Christian G. O'Neil"",
        ""board.position"": ""President-Marine Transportation Group"",
        ""board.resume"": """"
    },
    ""406"": {
        ""board.id"": 406,
        ""board.ts"": ""2018-05-02 03:22:01"",
        ""board.name"": ""Mr. Joseph H. Reniers"",
        ""board.position"": ""Vice President-Strategy & Operational Services"",
        ""board.resume"": """"
    },
    ""407"": {
        ""board.id"": 407,
        ""board.ts"": ""2018-05-02 03:22:01"",
        ""board.name"": ""Mr. Renato A. Castro"",
        ""board.position"": ""Treasurer"",
        ""board.resume"": """"
    },
    ""408"": {
        ""board.id"": 408,
        ""board.ts"": ""2018-05-02 03:22:01"",
        ""board.name"": ""Mr. Ronald A. Dragg"",
        ""board.position"": ""Vice President & Controller"",
        ""board.resume"": """"
    },
    ""409"": {
        ""board.id"": 409,
        ""board.ts"": ""2018-05-02 03:22:01"",
        ""board.name"": ""Mr. Eric S. Holcomb"",
        ""board.position"": ""Vice President-Investor Relations"",
        ""board.resume"": """"
    },
    ""410"": {
        ""board.id"": 410,
        ""board.ts"": ""2018-05-02 03:22:01"",
        ""board.name"": ""Ms. Kim B. Clarke"",
        ""board.position"": ""Vice President-Human Resources"",
        ""board.resume"": """"
    },
    ""411"": {
        ""board.id"": 411,
        ""board.ts"": ""2018-05-02 03:22:01"",
        ""board.name"": ""Mr. Thomas G. Adler"",
        ""board.position"": ""Secretary"",
        ""board.resume"": """"
    },
    ""412"": {
        ""board.id"": 412,
        ""board.ts"": ""2018-05-02 03:22:01"",
        ""board.name"": ""Mr. William M. Woodruff"",
        ""board.position"": ""Vice President-Public & Government Affairs"",
        ""board.resume"": """"
    },
    ""413"": {
        ""board.id"": 413,
        ""board.ts"": ""2018-05-02 03:22:01"",
        ""board.name"": ""Ms. Amy D. Husted"",
        ""board.position"": ""Vice President-Legal"",
        ""board.resume"": """"
    },
    ""414"": {
        ""board.id"": 414,
        ""board.ts"": ""2018-05-02 03:22:01"",
        ""board.name"": ""Mr. Monte J. Miller"",
        ""board.position"": ""Independent Director"",
        ""board.resume"": """"
    },
    ""415"": {
        ""board.id"": 415,
        ""board.ts"": ""2018-05-02 03:22:01"",
        ""board.name"": ""Ms. Anne-Marie N. Ainsworth"",
        ""board.position"": ""Independent Director"",
        ""board.resume"": """"
    },
    ""416"": {
        ""board.id"": 416,
        ""board.ts"": ""2018-05-02 03:22:01"",
        ""board.name"": ""Mr. Barry E. Davis"",
        ""board.position"": ""Independent Director"",
        ""board.resume"": """"
    },
    ""417"": {
        ""board.id"": 417,
        ""board.ts"": ""2018-05-02 03:22:01"",
        ""board.name"": ""Mr. William M. Waterman"",
        ""board.position"": ""Independent Director"",
        ""board.resume"": """"
    },
    ""418"": {
        ""board.id"": 418,
        ""board.ts"": ""2018-05-02 03:22:01"",
        ""board.name"": ""Mr. Richard J. Alario"",
        ""board.position"": ""Independent Director"",
        ""board.resume"": """"
    },
    ""419"": {
        ""board.id"": 419,
        ""board.ts"": ""2018-05-02 03:22:01"",
        ""board.name"": ""Mr. Richard Ross Stewart"",
        ""board.position"": ""Independent Director"",
        ""board.resume"": """"
    },
    ""420"": {
        ""board.id"": 420,
        ""board.ts"": ""2018-05-02 03:22:01"",
        ""board.name"": ""Mr. Christopher Sean Day"",
        ""board.position"": ""Independent Director"",
        ""board.resume"": """"
    }
}"
51,"2018-05-01 04:58:10",COUP,"Coupa Software","Coupa Software提供一个统一的，基于云的支出管理平台，在企业如何支出方面提供更大的可视性。该平台使企业能够实现节约，推动盈利能力。",,http://www.couponsinc.com,,,,"{
    ""51"": {
        ""category_x_stock.id"": 51,
        ""category.id"": 2,
        ""category.ts"": ""2018-04-26 23:52:09"",
        ""category.title"": ""服务业""
    },
    ""407"": {
        ""category_x_stock.id"": 407,
        ""category.id"": 20,
        ""category.ts"": ""2018-05-01 04:36:43"",
        ""category.title"": ""明星股""
    }
}","{
    ""51"": {
        ""day_transaction.id"": 51,
        ""day_transaction.ts"": ""2018-05-01 04:58:10"",
        ""day_transaction.today_open"": ""47.41"",
        ""day_transaction.last_close"": ""47.51"",
        ""day_transaction.high"": ""47.59"",
        ""day_transaction.low"": ""46.36"",
        ""day_transaction.high52week"": ""50.90"",
        ""day_transaction.low52week"": ""27.33"",
        ""day_transaction.volume"": ""49.88万"",
        ""day_transaction.amplitude"": ""2.59%"",
        ""day_transaction.turnover_rate"": ""0.88%"",
        ""day_transaction.market_capital"": ""26.90亿"",
        ""day_transaction.eps"": ""-0.83"",
        ""day_transaction.pe_lyr"": ""-"",
        ""day_transaction.moving_avg_50_day"": ""33.30"",
        ""day_transaction.moving_avg_200_day"": ""33.23"",
        ""day_transaction.total_shares"": ""5662.90万"",
        ""day_transaction.inst_own"": ""-"",
        ""day_transaction.net_assets"": ""3.64"",
        ""day_transaction.bonus_stock"": ""-/-"",
        ""day_transaction.mrq"": ""9.55"",
        ""day_transaction.number_of_empty_heads"": ""6.32""
    }
}","{
    ""421"": {
        ""board.id"": 421,
        ""board.ts"": ""2018-05-02 03:22:39"",
        ""board.name"": ""Mr. Robert R. Bernshteyn"",
        ""board.position"": ""Chairman, President & Chief Executive Officer"",
        ""board.resume"": """"
    },
    ""422"": {
        ""board.id"": 422,
        ""board.ts"": ""2018-05-02 03:22:39"",
        ""board.name"": ""Mr. Todd R. Ford"",
        ""board.position"": ""Chief Financial Officer"",
        ""board.resume"": """"
    },
    ""423"": {
        ""board.id"": 423,
        ""board.ts"": ""2018-05-02 03:22:39"",
        ""board.name"": ""Mr. David Williams"",
        ""board.position"": ""Vice President-Technology"",
        ""board.resume"": """"
    },
    ""424"": {
        ""board.id"": 424,
        ""board.ts"": ""2018-05-02 03:22:39"",
        ""board.name"": ""Mr. Anthony Tiscornia"",
        ""board.position"": ""Vice President-Finance"",
        ""board.resume"": """"
    },
    ""425"": {
        ""board.id"": 425,
        ""board.ts"": ""2018-05-02 03:22:39"",
        ""board.name"": ""Ms. Raja Hammoud"",
        ""board.position"": ""Vice President-Product Management"",
        ""board.resume"": """"
    },
    ""426"": {
        ""board.id"": 426,
        ""board.ts"": ""2018-05-02 03:22:39"",
        ""board.name"": ""Mr. Mark R. Riggs"",
        ""board.position"": ""Chief Customer Officer"",
        ""board.resume"": """"
    },
    ""427"": {
        ""board.id"": 427,
        ""board.ts"": ""2018-05-02 03:22:39"",
        ""board.name"": ""Mr. Thomas Kase"",
        ""board.position"": ""Director-Content Development"",
        ""board.resume"": """"
    },
    ""428"": {
        ""board.id"": 428,
        ""board.ts"": ""2018-05-02 03:22:39"",
        ""board.name"": ""Mr. Steven M. Winter"",
        ""board.position"": ""Chief Revenue Officer"",
        ""board.resume"": """"
    },
    ""429"": {
        ""board.id"": 429,
        ""board.ts"": ""2018-05-02 03:22:39"",
        ""board.name"": ""Mr. Markus Hornburg"",
        ""board.position"": ""Vice President-Global Product Compliance"",
        ""board.resume"": """"
    },
    ""430"": {
        ""board.id"": 430,
        ""board.ts"": ""2018-05-02 03:22:39"",
        ""board.name"": ""Mr. J. P. Krishnamoorthy"",
        ""board.position"": ""Vice President-Engineering"",
        ""board.resume"": """"
    },
    ""431"": {
        ""board.id"": 431,
        ""board.ts"": ""2018-05-02 03:22:39"",
        ""board.name"": ""Mr. Roger Goulart"",
        ""board.position"": ""Vice President-Business Development & Alliances"",
        ""board.resume"": """"
    },
    ""432"": {
        ""board.id"": 432,
        ""board.ts"": ""2018-05-02 03:22:39"",
        ""board.name"": ""Mr. Ravi Thakur"",
        ""board.position"": ""SVP-Services, Customer Success & Adoption"",
        ""board.resume"": """"
    },
    ""433"": {
        ""board.id"": 433,
        ""board.ts"": ""2018-05-02 03:22:39"",
        ""board.name"": ""Mr. Chandar Pattabhiram"",
        ""board.position"": ""Chief Marketing Officer"",
        ""board.resume"": """"
    },
    ""434"": {
        ""board.id"": 434,
        ""board.ts"": ""2018-05-02 03:22:39"",
        ""board.name"": ""Ms. Tara M. Ryan"",
        ""board.position"": ""Chief Marketing Officer"",
        ""board.resume"": """"
    },
    ""435"": {
        ""board.id"": 435,
        ""board.ts"": ""2018-05-02 03:22:39"",
        ""board.name"": ""Ms. Nicole Noutsios"",
        ""board.position"": ""Investor Relation Contact"",
        ""board.resume"": """"
    },
    ""436"": {
        ""board.id"": 436,
        ""board.ts"": ""2018-05-02 03:22:39"",
        ""board.name"": ""Mr. Orlando DeBruce"",
        ""board.position"": ""Senior Director-Public Relations"",
        ""board.resume"": """"
    },
    ""437"": {
        ""board.id"": 437,
        ""board.ts"": ""2018-05-02 03:22:39"",
        ""board.name"": ""Mr. Raymond M. Martinelli"",
        ""board.position"": ""Executive Vice President-People"",
        ""board.resume"": """"
    },
    ""438"": {
        ""board.id"": 438,
        ""board.ts"": ""2018-05-02 03:22:39"",
        ""board.name"": ""Mr. Jonathan G. Stueve"",
        ""board.position"": ""Vice President & General Counsel"",
        ""board.resume"": """"
    },
    ""439"": {
        ""board.id"": 439,
        ""board.ts"": ""2018-05-02 03:22:39"",
        ""board.name"": ""Ms. Leslie Campbell"",
        ""board.position"": ""Independent Director"",
        ""board.resume"": """"
    },
    ""440"": {
        ""board.id"": 440,
        ""board.ts"": ""2018-05-02 03:22:39"",
        ""board.name"": ""Mr. Frank van Veenendaal"",
        ""board.position"": ""Independent Director"",
        ""board.resume"": """"
    },
    ""441"": {
        ""board.id"": 441,
        ""board.ts"": ""2018-05-02 03:22:39"",
        ""board.name"": ""Mr. Henry Tayloe Stansbury"",
        ""board.position"": ""Independent Director"",
        ""board.resume"": """"
    },
    ""442"": {
        ""board.id"": 442,
        ""board.ts"": ""2018-05-02 03:22:39"",
        ""board.name"": ""Mr. Roger S. Siboni"",
        ""board.position"": ""Lead Independent Director"",
        ""board.resume"": """"
    },
    ""443"": {
        ""board.id"": 443,
        ""board.ts"": ""2018-05-02 03:22:39"",
        ""board.name"": ""Mr. Scott Thompson"",
        ""board.position"": ""Independent Director"",
        ""board.resume"": """"
    }
}"
52,"2018-05-01 04:58:25",HD,家得宝,家得宝（HD）创立于1978年，是全球最大的家具建材零售商。家得宝销售各类建筑材料、家居用品和草坪花园产品，而且提供各类相关服务。,,http://www.homedepot.com,,,,"{
    ""52"": {
        ""category_x_stock.id"": 52,
        ""category.id"": 2,
        ""category.ts"": ""2018-04-26 23:52:09"",
        ""category.title"": ""服务业""
    },
    ""408"": {
        ""category_x_stock.id"": 408,
        ""category.id"": 20,
        ""category.ts"": ""2018-05-01 04:36:43"",
        ""category.title"": ""明星股""
    }
}","{
    ""52"": {
        ""day_transaction.id"": 52,
        ""day_transaction.ts"": ""2018-05-01 04:58:25"",
        ""day_transaction.today_open"": ""186.99"",
        ""day_transaction.last_close"": ""186.46"",
        ""day_transaction.high"": ""187.80"",
        ""day_transaction.low"": ""184.80"",
        ""day_transaction.high52week"": ""207.61"",
        ""day_transaction.low52week"": ""144.25"",
        ""day_transaction.volume"": ""406.55万"",
        ""day_transaction.amplitude"": ""1.59%"",
        ""day_transaction.turnover_rate"": ""0.36%"",
        ""day_transaction.market_capital"": ""2149.36亿"",
        ""day_transaction.eps"": ""7.29"",
        ""day_transaction.pe_lyr"": ""25.58"",
        ""day_transaction.moving_avg_50_day"": ""163.12"",
        ""day_transaction.moving_avg_200_day"": ""155.63"",
        ""day_transaction.total_shares"": ""11.53亿"",
        ""day_transaction.inst_own"": ""61.88"",
        ""day_transaction.net_assets"": ""3.01"",
        ""day_transaction.bonus_stock"": ""4.12/2.21"",
        ""day_transaction.mrq"": ""55.08"",
        ""day_transaction.number_of_empty_heads"": ""2.87""
    }
}","{
    ""444"": {
        ""board.id"": 444,
        ""board.ts"": ""2018-05-02 03:23:10"",
        ""board.name"": ""Mr. Craig A. Menear"",
        ""board.position"": ""Chairman, President & Chief Executive Officer"",
        ""board.resume"": """"
    },
    ""445"": {
        ""board.id"": 445,
        ""board.ts"": ""2018-05-02 03:23:10"",
        ""board.name"": ""Ms. Carol B. Tomé"",
        ""board.position"": ""Chief Financial Officer & EVP-Corporate Services"",
        ""board.resume"": """"
    },
    ""446"": {
        ""board.id"": 446,
        ""board.ts"": ""2018-05-02 03:23:10"",
        ""board.name"": ""Mr. Matthew A. Carey"",
        ""board.position"": ""Chief Information Officer & Executive VP"",
        ""board.resume"": """"
    },
    ""447"": {
        ""board.id"": 447,
        ""board.ts"": ""2018-05-02 03:23:10"",
        ""board.name"": ""Mr. Hector Padilla"",
        ""board.position"": ""President-Southern Division"",
        ""board.resume"": """"
    },
    ""448"": {
        ""board.id"": 448,
        ""board.ts"": ""2018-05-02 03:23:10"",
        ""board.name"": ""Mr. Mark White"",
        ""board.position"": ""Senior Vice President-Merchandising Services"",
        ""board.resume"": """"
    },
    ""449"": {
        ""board.id"": 449,
        ""board.ts"": ""2018-05-02 03:23:10"",
        ""board.name"": ""Mr. John Deaton"",
        ""board.position"": ""Senior Vice President-Supply Chain"",
        ""board.resume"": """"
    },
    ""450"": {
        ""board.id"": 450,
        ""board.ts"": ""2018-05-02 03:23:10"",
        ""board.name"": ""Mr. Kevin Scott"",
        ""board.position"": ""Senior Vice President-Décor Merchandising"",
        ""board.resume"": """"
    },
    ""451"": {
        ""board.id"": 451,
        ""board.ts"": ""2018-05-02 03:23:10"",
        ""board.name"": ""Ms. Jeanine Huebner"",
        ""board.position"": ""Senior Vice President-Hardlines"",
        ""board.resume"": """"
    },
    ""452"": {
        ""board.id"": 452,
        ""board.ts"": ""2018-05-02 03:23:10"",
        ""board.name"": ""Ms. Crystal Hanlon"",
        ""board.position"": ""President-Northern Division"",
        ""board.resume"": """"
    },
    ""453"": {
        ""board.id"": 453,
        ""board.ts"": ""2018-05-02 03:23:10"",
        ""board.name"": ""Mr. Aaron Flowe"",
        ""board.position"": ""President-Western Division"",
        ""board.resume"": """"
    },
    ""454"": {
        ""board.id"": 454,
        ""board.ts"": ""2018-05-02 03:23:10"",
        ""board.name"": ""Mr. Frank Paras"",
        ""board.position"": ""National Director"",
        ""board.resume"": """"
    },
    ""455"": {
        ""board.id"": 455,
        ""board.ts"": ""2018-05-02 03:23:10"",
        ""board.name"": ""Mr. Kenneth D. Sweder"",
        ""board.position"": ""Senior Vice President"",
        ""board.resume"": """"
    },
    ""456"": {
        ""board.id"": 456,
        ""board.ts"": ""2018-05-02 03:23:10"",
        ""board.name"": ""Mr. Richard McPhail"",
        ""board.position"": ""Senior Vice President-Finance"",
        ""board.resume"": """"
    },
    ""457"": {
        ""board.id"": 457,
        ""board.ts"": ""2018-05-02 03:23:10"",
        ""board.name"": ""Ms. Ann-Marie Campbell"",
        ""board.position"": ""Executive Vice President-US Stores"",
        ""board.resume"": """"
    },
    ""458"": {
        ""board.id"": 458,
        ""board.ts"": ""2018-05-02 03:23:10"",
        ""board.name"": ""Mr. William G. Lennie"",
        ""board.position"": ""Executive Vice President-Outside Sales & Services"",
        ""board.resume"": """"
    },
    ""459"": {
        ""board.id"": 459,
        ""board.ts"": ""2018-05-02 03:23:10"",
        ""board.name"": ""Mr. Edward P. Decker"",
        ""board.position"": ""Executive Vice President-Merchandising"",
        ""board.resume"": """"
    },
    ""460"": {
        ""board.id"": 460,
        ""board.ts"": ""2018-05-02 03:23:10"",
        ""board.name"": ""Mr. Alexey Burykin"",
        ""board.position"": ""Head-Investor Relations"",
        ""board.resume"": """"
    },
    ""461"": {
        ""board.id"": 461,
        ""board.ts"": ""2018-05-02 03:23:10"",
        ""board.name"": ""Ms. Diane Dayhoff"",
        ""board.position"": ""Vice President-Investor Relations"",
        ""board.resume"": """"
    },
    ""462"": {
        ""board.id"": 462,
        ""board.ts"": ""2018-05-02 03:23:10"",
        ""board.name"": ""Ms. Stacey Tank"",
        ""board.position"": ""VP-Corporate Communications & External Affairs"",
        ""board.resume"": """"
    },
    ""463"": {
        ""board.id"": 463,
        ""board.ts"": ""2018-05-02 03:23:10"",
        ""board.name"": ""Mr. Tim Hourigan"",
        ""board.position"": ""Executive Vice President-Human Resources"",
        ""board.resume"": """"
    },
    ""464"": {
        ""board.id"": 464,
        ""board.ts"": ""2018-05-02 03:23:10"",
        ""board.name"": ""Ms. Teresa Wynn Roseborough"",
        ""board.position"": ""Secretary, Executive VP & General Counsel"",
        ""board.resume"": """"
    },
    ""465"": {
        ""board.id"": 465,
        ""board.ts"": ""2018-05-02 03:23:10"",
        ""board.name"": ""Mr. Jeffery H. Boyd"",
        ""board.position"": ""Independent Director"",
        ""board.resume"": """"
    },
    ""466"": {
        ""board.id"": 466,
        ""board.ts"": ""2018-05-02 03:23:10"",
        ""board.name"": ""Ms. Linda R. Gooden"",
        ""board.position"": ""Independent Director"",
        ""board.resume"": """"
    },
    ""467"": {
        ""board.id"": 467,
        ""board.ts"": ""2018-05-02 03:23:10"",
        ""board.name"": ""Mr. Gerard J. Arpey"",
        ""board.position"": ""Independent Director"",
        ""board.resume"": """"
    },
    ""468"": {
        ""board.id"": 468,
        ""board.ts"": ""2018-05-02 03:23:10"",
        ""board.name"": ""Mr. Ari Bousbib"",
        ""board.position"": ""Independent Director"",
        ""board.resume"": """"
    },
    ""469"": {
        ""board.id"": 469,
        ""board.ts"": ""2018-05-02 03:23:10"",
        ""board.name"": ""Ms. Karen L. Katen"",
        ""board.position"": ""Independent Director"",
        ""board.resume"": """"
    },
    ""470"": {
        ""board.id"": 470,
        ""board.ts"": ""2018-05-02 03:23:10"",
        ""board.name"": ""Mr. Wayne M. Hewett"",
        ""board.position"": ""Independent Director"",
        ""board.resume"": """"
    },
    ""471"": {
        ""board.id"": 471,
        ""board.ts"": ""2018-05-02 03:23:10"",
        ""board.name"": ""Mr. Armando M. Codina"",
        ""board.position"": ""Independent Director"",
        ""board.resume"": """"
    },
    ""472"": {
        ""board.id"": 472,
        ""board.ts"": ""2018-05-02 03:23:10"",
        ""board.name"": ""Mr. Gregory D. Brenneman"",
        ""board.position"": ""Lead Independent Director"",
        ""board.resume"": """"
    },
    ""473"": {
        ""board.id"": 473,
        ""board.ts"": ""2018-05-02 03:23:10"",
        ""board.name"": ""Mr. J. Frank Brown"",
        ""board.position"": ""Independent Director"",
        ""board.resume"": """"
    },
    ""474"": {
        ""board.id"": 474,
        ""board.ts"": ""2018-05-02 03:23:10"",
        ""board.name"": ""Mr. Mark C. Vadon"",
        ""board.position"": ""Independent Director"",
        ""board.resume"": """"
    },
    ""475"": {
        ""board.id"": 475,
        ""board.ts"": ""2018-05-02 03:23:10"",
        ""board.name"": ""Ms. Helena B. Foulkes"",
        ""board.position"": ""Independent Director"",
        ""board.resume"": """"
    },
    ""476"": {
        ""board.id"": 476,
        ""board.ts"": ""2018-05-02 03:23:10"",
        ""board.name"": ""Mr. Albert P. Carey"",
        ""board.position"": ""Independent Director"",
        ""board.resume"": """"
    }
}"
53,"2018-05-01 04:58:43",WNS,"WNS (Holdings) Limited Sponsored ADR (Jersey)","WNS (Holdings) Limited is a provider of offshore business process outsourcing (BPO) services. The Company provides data, voice and analytical services. It transfers the business processes of its clients, which are companies located in Europe North America and Asia Pacific regions, to its delivery centers located primarily in India, Sri Lanka, the Philippines, Romania, the United Kingdom and Costa Rica. It provides execution of client processes, monitor these processes against multiple performance metrics, and seek to improve them on an ongoing basis. The Company designs, implements and operates business processes for its clients, involving data, voice and analytical components. Its services include industry-specific processes that are tailored to address its clients’ business and industry practices, particularly in the travel and banking, financial services and insurance (BFSI) industries, as well as businesses in the consumer products, pharmaceutical, media and entertainment.",,http://www.wns.com/,,,,"{
    ""53"": {
        ""category_x_stock.id"": 53,
        ""category.id"": 2,
        ""category.ts"": ""2018-04-26 23:52:09"",
        ""category.title"": ""服务业""
    }
}","{
    ""53"": {
        ""day_transaction.id"": 53,
        ""day_transaction.ts"": ""2018-05-01 04:58:43"",
        ""day_transaction.today_open"": ""49.45"",
        ""day_transaction.last_close"": ""48.98"",
        ""day_transaction.high"": ""49.73"",
        ""day_transaction.low"": ""48.82"",
        ""day_transaction.high52week"": ""49.85"",
        ""day_transaction.low52week"": ""31.20"",
        ""day_transaction.volume"": ""35.64万"",
        ""day_transaction.amplitude"": ""1.86%"",
        ""day_transaction.turnover_rate"": ""0.71%"",
        ""day_transaction.market_capital"": ""24.64亿"",
        ""day_transaction.eps"": ""0.75"",
        ""day_transaction.pe_lyr"": ""68.99"",
        ""day_transaction.moving_avg_50_day"": ""36.92"",
        ""day_transaction.moving_avg_200_day"": ""34.42"",
        ""day_transaction.total_shares"": ""5030.20万"",
        ""day_transaction.inst_own"": ""95.00"",
        ""day_transaction.net_assets"": ""8.66"",
        ""day_transaction.bonus_stock"": ""-/-"",
        ""day_transaction.mrq"": ""4.38"",
        ""day_transaction.number_of_empty_heads"": ""0.64""
    }
}","{
    ""477"": {
        ""board.id"": 477,
        ""board.ts"": ""2018-05-02 03:23:49"",
        ""board.name"": ""Mr. Keshav R. Murugesh"",
        ""board.position"": ""Group Chief Executive Officer & Executive Director"",
        ""board.resume"": """"
    },
    ""478"": {
        ""board.id"": 478,
        ""board.ts"": ""2018-05-02 03:23:49"",
        ""board.name"": ""Mr. Ronald Gillette"",
        ""board.position"": ""Chief Operating Officer"",
        ""board.resume"": """"
    },
    ""479"": {
        ""board.id"": 479,
        ""board.ts"": ""2018-05-02 03:23:49"",
        ""board.name"": ""Mr. Sanjay Puria"",
        ""board.position"": ""Chief Financial Officer & Senior Vice President"",
        ""board.resume"": """"
    },
    ""480"": {
        ""board.id"": 480,
        ""board.ts"": ""2018-05-02 03:23:49"",
        ""board.name"": ""Mr. Suhrid Brahma"",
        ""board.position"": ""Chief Technology Officer"",
        ""board.resume"": """"
    },
    ""481"": {
        ""board.id"": 481,
        ""board.ts"": ""2018-05-02 03:23:49"",
        ""board.name"": ""Mr. Vikas Saggi"",
        ""board.position"": ""Chief Strategy Officer"",
        ""board.resume"": """"
    },
    ""482"": {
        ""board.id"": 482,
        ""board.ts"": ""2018-05-02 03:23:49"",
        ""board.name"": ""Mr. Sanjay Jain"",
        ""board.position"": ""Chief Business Transformation Officer"",
        ""board.resume"": """"
    },
    ""483"": {
        ""board.id"": 483,
        ""board.ts"": ""2018-05-02 03:23:49"",
        ""board.name"": ""Mr. Mario Philip Vitale"",
        ""board.position"": ""Director"",
        ""board.resume"": """"
    },
    ""484"": {
        ""board.id"": 484,
        ""board.ts"": ""2018-05-02 03:23:49"",
        ""board.name"": ""Mr. Keith Haviland"",
        ""board.position"": ""Director"",
        ""board.resume"": """"
    },
    ""485"": {
        ""board.id"": 485,
        ""board.ts"": ""2018-05-02 03:23:49"",
        ""board.name"": ""Mr. Akhilesh Ayer"",
        ""board.position"": ""Head-Marketing, Research & Analytics Unit"",
        ""board.resume"": """"
    },
    ""486"": {
        ""board.id"": 486,
        ""board.ts"": ""2018-05-02 03:23:49"",
        ""board.name"": ""Mr. Manish Vora"",
        ""board.position"": ""Head-Asia Pacific & Middle East Region Sales"",
        ""board.resume"": """"
    },
    ""487"": {
        ""board.id"": 487,
        ""board.ts"": ""2018-05-02 03:23:49"",
        ""board.name"": ""Ms. Archana Raghuram"",
        ""board.position"": ""Head-Media & Corporate Communications"",
        ""board.resume"": """"
    },
    ""488"": {
        ""board.id"": 488,
        ""board.ts"": ""2018-05-02 03:23:49"",
        ""board.name"": ""Mr. David A. MacKey"",
        ""board.position"": ""Senior VP-Finance & Head-Investor Relations"",
        ""board.resume"": """"
    },
    ""489"": {
        ""board.id"": 489,
        ""board.ts"": ""2018-05-02 03:23:49"",
        ""board.name"": ""Mr. Rajamani Swaminathan"",
        ""board.position"": ""Chief People Officer"",
        ""board.resume"": """"
    },
    ""490"": {
        ""board.id"": 490,
        ""board.ts"": ""2018-05-02 03:23:49"",
        ""board.name"": ""Mr. Adrian T. Dillon"",
        ""board.position"": ""Non-Executive Chairman"",
        ""board.resume"": """"
    },
    ""491"": {
        ""board.id"": 491,
        ""board.ts"": ""2018-05-02 03:23:49"",
        ""board.name"": ""Ms. Françoise Gri"",
        ""board.position"": ""Independent Director"",
        ""board.resume"": """"
    },
    ""492"": {
        ""board.id"": 492,
        ""board.ts"": ""2018-05-02 03:23:49"",
        ""board.name"": ""Mr. John G. Freeland"",
        ""board.position"": ""Independent Director"",
        ""board.resume"": """"
    },
    ""493"": {
        ""board.id"": 493,
        ""board.ts"": ""2018-05-02 03:23:49"",
        ""board.name"": ""Mr. Michael Menezes"",
        ""board.position"": ""Independent Non-Executive Director"",
        ""board.resume"": """"
    },
    ""494"": {
        ""board.id"": 494,
        ""board.ts"": ""2018-05-02 03:23:49"",
        ""board.name"": ""Mr. Gareth Williams"",
        ""board.position"": ""Independent Non-Executive Director"",
        ""board.resume"": """"
    },
    ""495"": {
        ""board.id"": 495,
        ""board.ts"": ""2018-05-02 03:23:49"",
        ""board.name"": ""Ms. Renu Sud Karnad"",
        ""board.position"": ""Independent Non-Executive Director"",
        ""board.resume"": """"
    },
    ""496"": {
        ""board.id"": 496,
        ""board.ts"": ""2018-05-02 03:23:49"",
        ""board.name"": ""Mr. Albert Aboody"",
        ""board.position"": ""Independent Non-Executive Director"",
        ""board.resume"": """"
    }
}"
54,"2018-05-01 04:59:05",PNK,Pinnacle娱乐,,,,,,,"{
    ""54"": {
        ""category_x_stock.id"": 54,
        ""category.id"": 2,
        ""category.ts"": ""2018-04-26 23:52:09"",
        ""category.title"": ""服务业""
    }
}","{
    ""54"": {
        ""day_transaction.id"": 54,
        ""day_transaction.ts"": ""2018-05-01 04:59:05"",
        ""day_transaction.today_open"": ""32.08"",
        ""day_transaction.last_close"": ""31.98"",
        ""day_transaction.high"": ""32.36"",
        ""day_transaction.low"": ""32.08"",
        ""day_transaction.high52week"": ""33.59"",
        ""day_transaction.low52week"": ""18.30"",
        ""day_transaction.volume"": ""56.49万"",
        ""day_transaction.amplitude"": ""0.88%"",
        ""day_transaction.turnover_rate"": ""0.97%"",
        ""day_transaction.market_capital"": ""18.56亿"",
        ""day_transaction.eps"": ""1.02"",
        ""day_transaction.pe_lyr"": ""31.35"",
        ""day_transaction.moving_avg_50_day"": ""22.73"",
        ""day_transaction.moving_avg_200_day"": ""22.63"",
        ""day_transaction.total_shares"": ""5804.00万"",
        ""day_transaction.inst_own"": ""100.38"",
        ""day_transaction.net_assets"": ""-6.04"",
        ""day_transaction.bonus_stock"": ""-/-"",
        ""day_transaction.mrq"": ""-4.28"",
        ""day_transaction.number_of_empty_heads"": ""10.20""
    }
}","{
    ""497"": {
        ""board.id"": 497,
        ""board.ts"": ""2018-05-02 03:24:18"",
        ""board.name"": ""Mr. Anthony Michael Sanfilippo"",
        ""board.position"": ""Chairman & Chief Executive Officer"",
        ""board.resume"": """"
    },
    ""498"": {
        ""board.id"": 498,
        ""board.ts"": ""2018-05-02 03:24:18"",
        ""board.name"": ""Mr. Carlos A. Ruisanchez"",
        ""board.position"": ""President, CFO, Treasurer & Director"",
        ""board.resume"": """"
    },
    ""499"": {
        ""board.id"": 499,
        ""board.ts"": ""2018-05-02 03:24:18"",
        ""board.name"": ""Mr. Neil E. Walkoff"",
        ""board.position"": ""Executive Vice President-Operations"",
        ""board.resume"": """"
    },
    ""500"": {
        ""board.id"": 500,
        ""board.ts"": ""2018-05-02 03:24:18"",
        ""board.name"": ""Ms. Virginia E. Shanks"",
        ""board.position"": ""Chief Administrative Officer & Executive VP"",
        ""board.resume"": """"
    },
    ""501"": {
        ""board.id"": 501,
        ""board.ts"": ""2018-05-02 03:24:18"",
        ""board.name"": ""Mr. Elliot D. Hoops"",
        ""board.position"": ""Vice President & Legal Counsel"",
        ""board.resume"": """"
    },
    ""502"": {
        ""board.id"": 502,
        ""board.ts"": ""2018-05-02 03:24:18"",
        ""board.name"": ""Ms. Desirée Rogers"",
        ""board.position"": ""Director"",
        ""board.resume"": """"
    },
    ""503"": {
        ""board.id"": 503,
        ""board.ts"": ""2018-05-02 03:24:18"",
        ""board.name"": ""Mr. Vincent J. Zahn"",
        ""board.position"": ""Treasurer, Vice President-Finance & IR"",
        ""board.resume"": """"
    },
    ""504"": {
        ""board.id"": 504,
        ""board.ts"": ""2018-05-02 03:24:18"",
        ""board.name"": ""Ms. Christine LaBombard"",
        ""board.position"": ""Chief Accounting Officer & SVP"",
        ""board.resume"": """"
    },
    ""505"": {
        ""board.id"": 505,
        ""board.ts"": ""2018-05-02 03:24:18"",
        ""board.name"": ""Mr. Troy A. Stremming"",
        ""board.position"": ""Executive VP-Government Relations & Public Affairs"",
        ""board.resume"": """"
    },
    ""506"": {
        ""board.id"": 506,
        ""board.ts"": ""2018-05-02 03:24:18"",
        ""board.name"": ""Ms. Christina Donelson"",
        ""board.position"": ""Senior Vice President-Human Resources"",
        ""board.resume"": """"
    },
    ""507"": {
        ""board.id"": 507,
        ""board.ts"": ""2018-05-02 03:24:18"",
        ""board.name"": ""Ms. Donna S. Negrotto"",
        ""board.position"": ""Secretary, Executive VP & General Counsel"",
        ""board.resume"": """"
    },
    ""508"": {
        ""board.id"": 508,
        ""board.ts"": ""2018-05-02 03:24:18"",
        ""board.name"": ""Mr. James L. Martineau"",
        ""board.position"": ""Independent Director"",
        ""board.resume"": """"
    },
    ""509"": {
        ""board.id"": 509,
        ""board.ts"": ""2018-05-02 03:24:18"",
        ""board.name"": ""Mr. Charles L. Atwood"",
        ""board.position"": ""Lead Independent Director"",
        ""board.resume"": """"
    },
    ""510"": {
        ""board.id"": 510,
        ""board.ts"": ""2018-05-02 03:24:18"",
        ""board.name"": ""Mr. Ron Huberman"",
        ""board.position"": ""Independent Director"",
        ""board.resume"": """"
    },
    ""511"": {
        ""board.id"": 511,
        ""board.ts"": ""2018-05-02 03:24:18"",
        ""board.name"": ""Ms. Jaynie Miller Studenmund"",
        ""board.position"": ""Independent Director"",
        ""board.resume"": """"
    },
    ""512"": {
        ""board.id"": 512,
        ""board.ts"": ""2018-05-02 03:24:18"",
        ""board.name"": ""Ms. Desiree G. Rogers"",
        ""board.position"": ""Independent Director"",
        ""board.resume"": """"
    }
}"
55,"2018-05-01 04:59:25",FWRD,福沃运输,,,,,,,"{
    ""55"": {
        ""category_x_stock.id"": 55,
        ""category.id"": 2,
        ""category.ts"": ""2018-04-26 23:52:09"",
        ""category.title"": ""服务业""
    }
}","{
    ""55"": {
        ""day_transaction.id"": 55,
        ""day_transaction.ts"": ""2018-05-01 04:59:25"",
        ""day_transaction.today_open"": ""55.35"",
        ""day_transaction.last_close"": ""55.06"",
        ""day_transaction.high"": ""55.35"",
        ""day_transaction.low"": ""52.31"",
        ""day_transaction.high52week"": ""64.80"",
        ""day_transaction.low52week"": ""49.23"",
        ""day_transaction.volume"": ""23.35万"",
        ""day_transaction.amplitude"": ""5.52%"",
        ""day_transaction.turnover_rate"": ""0.79%"",
        ""day_transaction.market_capital"": ""16.20亿"",
        ""day_transaction.eps"": ""2.89"",
        ""day_transaction.pe_lyr"": ""19.05"",
        ""day_transaction.moving_avg_50_day"": ""56.90"",
        ""day_transaction.moving_avg_200_day"": ""53.24"",
        ""day_transaction.total_shares"": ""2941.50万"",
        ""day_transaction.inst_own"": ""102.61"",
        ""day_transaction.net_assets"": ""17.25"",
        ""day_transaction.bonus_stock"": ""0.60/1.09"",
        ""day_transaction.mrq"": ""3.33"",
        ""day_transaction.number_of_empty_heads"": ""4.02""
    }
}","{
    ""513"": {
        ""board.id"": 513,
        ""board.ts"": ""2018-05-02 03:24:49"",
        ""board.name"": ""Mr. Bruce A. Campbell"",
        ""board.position"": ""Chairman, President & Chief Executive Officer"",
        ""board.resume"": """"
    },
    ""514"": {
        ""board.id"": 514,
        ""board.ts"": ""2018-05-02 03:24:49"",
        ""board.name"": ""Mr. Michael Joseph Morris"",
        ""board.position"": ""Chief Financial Officer, Treasurer & Senior VP"",
        ""board.resume"": """"
    },
    ""515"": {
        ""board.id"": 515,
        ""board.ts"": ""2018-05-02 03:24:49"",
        ""board.name"": ""Mr. Chris C. Ruble"",
        ""board.position"": ""President-Expedited Services"",
        ""board.resume"": """"
    },
    ""516"": {
        ""board.id"": 516,
        ""board.ts"": ""2018-05-02 03:24:49"",
        ""board.name"": ""Mr. Matthew J. Jewell"",
        ""board.position"": ""President-Logistics Services"",
        ""board.resume"": """"
    },
    ""517"": {
        ""board.id"": 517,
        ""board.ts"": ""2018-05-02 03:24:49"",
        ""board.name"": ""Mr. Craig A. Drum"",
        ""board.position"": ""Senior Vice President-Sales"",
        ""board.resume"": """"
    },
    ""518"": {
        ""board.id"": 518,
        ""board.ts"": ""2018-05-02 03:24:49"",
        ""board.name"": ""Mr. Michael P. McLean"",
        ""board.position"": ""Chief Accounting Officer, VP & Controller"",
        ""board.resume"": """"
    },
    ""519"": {
        ""board.id"": 519,
        ""board.ts"": ""2018-05-02 03:24:49"",
        ""board.name"": ""Mr. Michael L. Hance"",
        ""board.position"": ""Secretary, Chief Legal Officer & Senior VP"",
        ""board.resume"": """"
    },
    ""520"": {
        ""board.id"": 520,
        ""board.ts"": ""2018-05-02 03:24:49"",
        ""board.name"": ""Ms. Valerie A. Bonebrake"",
        ""board.position"": ""Independent Director"",
        ""board.resume"": """"
    },
    ""521"": {
        ""board.id"": 521,
        ""board.ts"": ""2018-05-02 03:24:49"",
        ""board.name"": ""Mr. Javier Palomarez"",
        ""board.position"": ""Independent Director"",
        ""board.resume"": """"
    },
    ""522"": {
        ""board.id"": 522,
        ""board.ts"": ""2018-05-02 03:24:49"",
        ""board.name"": ""Ms. Ana Amicarella"",
        ""board.position"": ""Independent Director"",
        ""board.resume"": """"
    },
    ""523"": {
        ""board.id"": 523,
        ""board.ts"": ""2018-05-02 03:24:49"",
        ""board.name"": ""Mr. George Michael Lynch"",
        ""board.position"": ""Lead Independent Director"",
        ""board.resume"": """"
    },
    ""524"": {
        ""board.id"": 524,
        ""board.ts"": ""2018-05-02 03:24:49"",
        ""board.name"": ""Mr. R. Craig Carlock"",
        ""board.position"": ""Independent Director"",
        ""board.resume"": """"
    },
    ""525"": {
        ""board.id"": 525,
        ""board.ts"": ""2018-05-02 03:24:49"",
        ""board.name"": ""Mr. C. Robert Campbell"",
        ""board.position"": ""Lead Independent Director"",
        ""board.resume"": """"
    },
    ""526"": {
        ""board.id"": 526,
        ""board.ts"": ""2018-05-02 03:24:49"",
        ""board.name"": ""Dr. C. John Langley"",
        ""board.position"": ""Independent Director"",
        ""board.resume"": """"
    }
}"
56,"2018-05-01 04:59:40",TK,"Teekay Corporation",,,,,,,"{
    ""56"": {
        ""category_x_stock.id"": 56,
        ""category.id"": 2,
        ""category.ts"": ""2018-04-26 23:52:09"",
        ""category.title"": ""服务业""
    }
}","{
    ""56"": {
        ""day_transaction.id"": 56,
        ""day_transaction.ts"": ""2018-05-01 04:59:40"",
        ""day_transaction.today_open"": ""8.87"",
        ""day_transaction.last_close"": ""8.90"",
        ""day_transaction.high"": ""8.98"",
        ""day_transaction.low"": ""8.79"",
        ""day_transaction.high52week"": ""10.90"",
        ""day_transaction.low52week"": ""5.14"",
        ""day_transaction.volume"": ""27.36万"",
        ""day_transaction.amplitude"": ""2.13%"",
        ""day_transaction.turnover_rate"": ""0.27%"",
        ""day_transaction.market_capital"": ""8.92亿"",
        ""day_transaction.eps"": ""-1.26"",
        ""day_transaction.pe_lyr"": ""-"",
        ""day_transaction.moving_avg_50_day"": ""8.80"",
        ""day_transaction.moving_avg_200_day"": ""8.08"",
        ""day_transaction.total_shares"": ""1.00亿"",
        ""day_transaction.inst_own"": ""57.97"",
        ""day_transaction.net_assets"": ""9.33"",
        ""day_transaction.bonus_stock"": ""0.22/2.47"",
        ""day_transaction.mrq"": ""0.87"",
        ""day_transaction.number_of_empty_heads"": ""5.80""
    }
}","{
    ""527"": {
        ""board.id"": 527,
        ""board.ts"": ""2018-05-02 03:25:29"",
        ""board.name"": ""Mr. William P. Utt"",
        ""board.position"": ""Chairman"",
        ""board.resume"": """"
    },
    ""528"": {
        ""board.id"": 528,
        ""board.ts"": ""2018-05-02 03:25:29"",
        ""board.name"": ""Mr. Kenneth Hvid"",
        ""board.position"": ""President & Chief Executive Officer"",
        ""board.resume"": """"
    },
    ""529"": {
        ""board.id"": 529,
        ""board.ts"": ""2018-05-02 03:25:29"",
        ""board.name"": ""Mr. Vincent Lok"",
        ""board.position"": ""CFO, Principal Accounting Officer & Executive VP"",
        ""board.resume"": """"
    },
    ""530"": {
        ""board.id"": 530,
        ""board.ts"": ""2018-05-02 03:25:29"",
        ""board.name"": ""Mr. Christopher Sean Day"",
        ""board.position"": ""Chairman-Emeritus"",
        ""board.resume"": """"
    },
    ""531"": {
        ""board.id"": 531,
        ""board.ts"": ""2018-05-02 03:25:29"",
        ""board.name"": ""Mr. David A. Schellenberg"",
        ""board.position"": ""Director"",
        ""board.resume"": """"
    },
    ""532"": {
        ""board.id"": 532,
        ""board.ts"": ""2018-05-02 03:25:29"",
        ""board.name"": ""Ms. Heidi Locke Simon"",
        ""board.position"": ""Director"",
        ""board.resume"": """"
    },
    ""533"": {
        ""board.id"": 533,
        ""board.ts"": ""2018-05-02 03:25:29"",
        ""board.name"": ""Mr. Rudolph W. J. Krediet"",
        ""board.position"": ""Director"",
        ""board.resume"": """"
    },
    ""534"": {
        ""board.id"": 534,
        ""board.ts"": ""2018-05-02 03:25:29"",
        ""board.name"": ""Mr. Ryan J. Hamilton"",
        ""board.position"": ""Investor Relations Contact"",
        ""board.resume"": """"
    },
    ""535"": {
        ""board.id"": 535,
        ""board.ts"": ""2018-05-02 03:25:29"",
        ""board.name"": ""Mr. Arthur J. Bensler"",
        ""board.position"": ""Secretary, Executive VP & General Counsel"",
        ""board.resume"": """"
    },
    ""536"": {
        ""board.id"": 536,
        ""board.ts"": ""2018-05-02 03:25:29"",
        ""board.name"": ""Mr. Peter S. Janson"",
        ""board.position"": ""Independent Director"",
        ""board.resume"": """"
    },
    ""537"": {
        ""board.id"": 537,
        ""board.ts"": ""2018-05-02 03:25:29"",
        ""board.name"": ""Mr. Bjorn Moller"",
        ""board.position"": ""Independent Director"",
        ""board.resume"": """"
    },
    ""538"": {
        ""board.id"": 538,
        ""board.ts"": ""2018-05-02 03:25:29"",
        ""board.name"": ""Mr. Tore Ingebrigt Sandvold"",
        ""board.position"": ""Independent Director"",
        ""board.resume"": """"
    }
}"
57,"2018-05-01 04:59:56",UPS,UPS快递,"UPS快递 (UPS Express )于1907年成立于美国，是世界上最大的快递承运商与包裹递送公司，同时也是专业的运输、物流、资本与电子商务服务的提供者。",,http://www.ups.com/,,,,"{
    ""57"": {
        ""category_x_stock.id"": 57,
        ""category.id"": 2,
        ""category.ts"": ""2018-04-26 23:52:09"",
        ""category.title"": ""服务业""
    },
    ""412"": {
        ""category_x_stock.id"": 412,
        ""category.id"": 20,
        ""category.ts"": ""2018-05-01 04:36:43"",
        ""category.title"": ""明星股""
    }
}","{
    ""57"": {
        ""day_transaction.id"": 57,
        ""day_transaction.ts"": ""2018-05-01 04:59:56"",
        ""day_transaction.today_open"": ""114.18"",
        ""day_transaction.last_close"": ""113.99"",
        ""day_transaction.high"": ""114.46"",
        ""day_transaction.low"": ""112.86"",
        ""day_transaction.high52week"": ""135.53"",
        ""day_transaction.low52week"": ""101.45"",
        ""day_transaction.volume"": ""442.30万"",
        ""day_transaction.amplitude"": ""1.40%"",
        ""day_transaction.turnover_rate"": ""0.51%"",
        ""day_transaction.market_capital"": ""985.18亿"",
        ""day_transaction.eps"": ""5.57"",
        ""day_transaction.pe_lyr"": ""20.06"",
        ""day_transaction.moving_avg_50_day"": ""118.52"",
        ""day_transaction.moving_avg_200_day"": ""111.94"",
        ""day_transaction.total_shares"": ""8.68亿"",
        ""day_transaction.inst_own"": ""50.50"",
        ""day_transaction.net_assets"": ""1.44"",
        ""day_transaction.bonus_stock"": ""3.64/3.19"",
        ""day_transaction.mrq"": ""81.62"",
        ""day_transaction.number_of_empty_heads"": ""3.47""
    }
}","{
    ""539"": {
        ""board.id"": 539,
        ""board.ts"": ""2018-05-02 03:26:09"",
        ""board.name"": ""Mr. David P. Abney"",
        ""board.position"": ""Chairman & Chief Executive Officer"",
        ""board.resume"": """"
    },
    ""540"": {
        ""board.id"": 540,
        ""board.ts"": ""2018-05-02 03:26:09"",
        ""board.name"": ""Mr. James Jay Barber"",
        ""board.position"": ""Chief Operating Officer & Senior Vice President"",
        ""board.resume"": """"
    },
    ""541"": {
        ""board.id"": 541,
        ""board.ts"": ""2018-05-02 03:26:09"",
        ""board.name"": ""Mr. Richard N. Peretz"",
        ""board.position"": ""Chief Financial Officer, Treasurer & Senior VP"",
        ""board.resume"": """"
    },
    ""542"": {
        ""board.id"": 542,
        ""board.ts"": ""2018-05-02 03:26:09"",
        ""board.name"": ""Mr. Juan R. Perez"",
        ""board.position"": ""Chief Information & Engineering Officer, Senior VP"",
        ""board.resume"": """"
    },
    ""543"": {
        ""board.id"": 543,
        ""board.ts"": ""2018-05-02 03:26:09"",
        ""board.name"": ""Mr. Alan Gershenhorn"",
        ""board.position"": ""Chief Commercial Officer & Executive VP"",
        ""board.resume"": """"
    },
    ""544"": {
        ""board.id"": 544,
        ""board.ts"": ""2018-05-02 03:26:09"",
        ""board.name"": ""Mr. Nando Cesarone"",
        ""board.position"": ""President-UPS International"",
        ""board.resume"": """"
    },
    ""545"": {
        ""board.id"": 545,
        ""board.ts"": ""2018-05-02 03:26:09"",
        ""board.name"": ""Mr. Scott Price"",
        ""board.position"": ""Chief Transformation Officer"",
        ""board.resume"": """"
    },
    ""546"": {
        ""board.id"": 546,
        ""board.ts"": ""2018-05-02 03:26:09"",
        ""board.name"": ""Mr. Myron A. Gray"",
        ""board.position"": ""President-US Operations & Senior Vice President"",
        ""board.resume"": """"
    },
    ""547"": {
        ""board.id"": 547,
        ""board.ts"": ""2018-05-02 03:26:09"",
        ""board.name"": ""Mr. Mark R. Wallace"",
        ""board.position"": ""Senior VP-Global Engineering & Sustainability"",
        ""board.resume"": """"
    },
    ""548"": {
        ""board.id"": 548,
        ""board.ts"": ""2018-05-02 03:26:09"",
        ""board.name"": ""Mr. Jack Levis"",
        ""board.position"": ""Senior Director-Process Management"",
        ""board.resume"": """"
    },
    ""549"": {
        ""board.id"": 549,
        ""board.ts"": ""2018-05-02 03:26:09"",
        ""board.name"": ""Mr. Joe Wilkins"",
        ""board.position"": ""Vice President & Controller"",
        ""board.resume"": """"
    },
    ""550"": {
        ""board.id"": 550,
        ""board.ts"": ""2018-05-02 03:26:09"",
        ""board.name"": ""Ms. Kathleen M. Gutmann"",
        ""board.position"": ""Chief Sales & Solutions Officer, Senior VP"",
        ""board.resume"": """"
    },
    ""551"": {
        ""board.id"": 551,
        ""board.ts"": ""2018-05-02 03:26:09"",
        ""board.name"": ""Mr. Steve Gaut"",
        ""board.position"": ""Media Contact"",
        ""board.resume"": """"
    },
    ""552"": {
        ""board.id"": 552,
        ""board.ts"": ""2018-05-02 03:26:09"",
        ""board.name"": ""Mr. Scott Childress"",
        ""board.position"": ""Investor Relations Officer"",
        ""board.resume"": """"
    },
    ""553"": {
        ""board.id"": 553,
        ""board.ts"": ""2018-05-02 03:26:09"",
        ""board.name"": ""Mr. Keith Colby"",
        ""board.position"": ""Director-Investor Relations"",
        ""board.resume"": """"
    },
    ""554"": {
        ""board.id"": 554,
        ""board.ts"": ""2018-05-02 03:26:09"",
        ""board.name"": ""Ms. Teri Plummer McClure"",
        ""board.position"": ""Chief Human Resources Officer & Senior VP-labor"",
        ""board.resume"": """"
    },
    ""555"": {
        ""board.id"": 555,
        ""board.ts"": ""2018-05-02 03:26:09"",
        ""board.name"": ""Mr. Norman M. Brothers"",
        ""board.position"": ""Secretary, Senior Vice President & General Counsel"",
        ""board.resume"": """"
    },
    ""556"": {
        ""board.id"": 556,
        ""board.ts"": ""2018-05-02 03:26:09"",
        ""board.name"": ""Mr. Rudolph Harold Peter Markham"",
        ""board.position"": ""Independent Non-Executive Director"",
        ""board.resume"": """"
    },
    ""557"": {
        ""board.id"": 557,
        ""board.ts"": ""2018-05-02 03:26:09"",
        ""board.name"": ""Ms. Christiana Smith Shi"",
        ""board.position"": ""Independent Director"",
        ""board.resume"": """"
    },
    ""558"": {
        ""board.id"": 558,
        ""board.ts"": ""2018-05-02 03:26:09"",
        ""board.name"": ""Mr. Franck J. Moison"",
        ""board.position"": ""Independent Director"",
        ""board.resume"": """"
    },
    ""559"": {
        ""board.id"": 559,
        ""board.ts"": ""2018-05-02 03:26:09"",
        ""board.name"": ""Ms. Ann M. Livermore"",
        ""board.position"": ""Independent Director"",
        ""board.resume"": """"
    },
    ""560"": {
        ""board.id"": 560,
        ""board.ts"": ""2018-05-02 03:26:09"",
        ""board.name"": ""Dr. Rodney C. Adkins"",
        ""board.position"": ""Independent Director"",
        ""board.resume"": """"
    },
    ""561"": {
        ""board.id"": 561,
        ""board.ts"": ""2018-05-02 03:26:09"",
        ""board.name"": ""Mr. Michael J. Burns"",
        ""board.position"": ""Independent Director"",
        ""board.resume"": """"
    },
    ""562"": {
        ""board.id"": 562,
        ""board.ts"": ""2018-05-02 03:26:09"",
        ""board.name"": ""Dr. Candace B. Kendle"",
        ""board.position"": ""Independent Director"",
        ""board.resume"": """"
    },
    ""563"": {
        ""board.id"": 563,
        ""board.ts"": ""2018-05-02 03:26:09"",
        ""board.name"": ""Mr. William R. Johnson"",
        ""board.position"": ""Lead Independent Director"",
        ""board.resume"": """"
    },
    ""564"": {
        ""board.id"": 564,
        ""board.ts"": ""2018-05-02 03:26:09"",
        ""board.name"": ""Mr. Kevin M. Warsh"",
        ""board.position"": ""Independent Director"",
        ""board.resume"": """"
    },
    ""565"": {
        ""board.id"": 565,
        ""board.ts"": ""2018-05-02 03:26:09"",
        ""board.name"": ""Mr. Clark T. Randt"",
        ""board.position"": ""Independent Director"",
        ""board.resume"": """"
    },
    ""566"": {
        ""board.id"": 566,
        ""board.ts"": ""2018-05-02 03:26:09"",
        ""board.name"": ""Mr. John T. Stankey"",
        ""board.position"": ""Independent Director"",
        ""board.resume"": """"
    },
    ""567"": {
        ""board.id"": 567,
        ""board.ts"": ""2018-05-02 03:26:09"",
        ""board.name"": ""Ms. Carol B. Tomé"",
        ""board.position"": ""Independent Director"",
        ""board.resume"": """"
    }
}"
58,"2018-05-01 05:00:18",ANF,"Abercrombie & Fitch",,,,,,,"{
    ""58"": {
        ""category_x_stock.id"": 58,
        ""category.id"": 2,
        ""category.ts"": ""2018-04-26 23:52:09"",
        ""category.title"": ""服务业""
    },
    ""4169"": {
        ""category_x_stock.id"": 4169,
        ""category.id"": 20,
        ""category.ts"": ""2018-05-01 04:36:43"",
        ""category.title"": ""明星股""
    }
}","{
    ""58"": {
        ""day_transaction.id"": 58,
        ""day_transaction.ts"": ""2018-05-01 05:00:18"",
        ""day_transaction.today_open"": ""25.76"",
        ""day_transaction.last_close"": ""25.58"",
        ""day_transaction.high"": ""26.04"",
        ""day_transaction.low"": ""25.51"",
        ""day_transaction.high52week"": ""29.20"",
        ""day_transaction.low52week"": ""8.81"",
        ""day_transaction.volume"": ""253.80万"",
        ""day_transaction.amplitude"": ""2.07%"",
        ""day_transaction.turnover_rate"": ""5.34%"",
        ""day_transaction.market_capital"": ""17.40亿"",
        ""day_transaction.eps"": ""0.10"",
        ""day_transaction.pe_lyr"": ""255.80"",
        ""day_transaction.moving_avg_50_day"": ""13.96"",
        ""day_transaction.moving_avg_200_day"": ""12.24"",
        ""day_transaction.total_shares"": ""6803.20万"",
        ""day_transaction.inst_own"": ""90.69"",
        ""day_transaction.net_assets"": ""16.99"",
        ""day_transaction.bonus_stock"": ""0.80/3.13"",
        ""day_transaction.mrq"": ""0.79"",
        ""day_transaction.number_of_empty_heads"": ""6.65""
    }
}","{
    ""568"": {
        ""board.id"": 568,
        ""board.ts"": ""2018-05-02 03:26:44"",
        ""board.name"": ""Mr. Terry Lee Burman"",
        ""board.position"": ""Non-Executive Chairman"",
        ""board.resume"": """"
    },
    ""569"": {
        ""board.id"": 569,
        ""board.ts"": ""2018-05-02 03:26:44"",
        ""board.name"": ""Ms. Fran Horowitz-Bonadies"",
        ""board.position"": ""President, Chief Executive Officer & Director"",
        ""board.resume"": """"
    },
    ""570"": {
        ""board.id"": 570,
        ""board.ts"": ""2018-05-02 03:26:44"",
        ""board.name"": ""Ms. Joanne C. Crevoiserat"",
        ""board.position"": ""Chief Operating Officer & Executive Vice President"",
        ""board.resume"": """"
    },
    ""571"": {
        ""board.id"": 571,
        ""board.ts"": ""2018-05-02 03:26:44"",
        ""board.name"": ""Mr. Scott D. Lipesky"",
        ""board.position"": ""Chief Financial Officer & Senior Vice President"",
        ""board.resume"": """"
    },
    ""572"": {
        ""board.id"": 572,
        ""board.ts"": ""2018-05-02 03:26:44"",
        ""board.name"": ""Mr. Kristin Scott"",
        ""board.position"": ""Brand President-Hollister"",
        ""board.resume"": """"
    },
    ""573"": {
        ""board.id"": 573,
        ""board.ts"": ""2018-05-02 03:26:44"",
        ""board.name"": ""Ms. Stacia J. Andersen"",
        ""board.position"": ""President-Abercrombie, Fitch & Abercrombie Kids"",
        ""board.resume"": """"
    },
    ""574"": {
        ""board.id"": 574,
        ""board.ts"": ""2018-05-02 03:26:44"",
        ""board.name"": ""Ms. Kerrii B. Anderson"",
        ""board.position"": ""Director"",
        ""board.resume"": """"
    },
    ""575"": {
        ""board.id"": 575,
        ""board.ts"": ""2018-05-02 03:26:44"",
        ""board.name"": ""Mr. Willie A. Smith"",
        ""board.position"": ""Chief Marketing Officer"",
        ""board.resume"": """"
    },
    ""576"": {
        ""board.id"": 576,
        ""board.ts"": ""2018-05-02 03:26:44"",
        ""board.name"": ""Ms. Ashley Sargent Price"",
        ""board.position"": ""Senior VP & Creative Director-Marketing"",
        ""board.resume"": """"
    },
    ""577"": {
        ""board.id"": 577,
        ""board.ts"": ""2018-05-02 03:26:44"",
        ""board.name"": ""Mr. Brian P. Logan"",
        ""board.position"": ""Vice President-Investor Relations & Controller"",
        ""board.resume"": """"
    },
    ""578"": {
        ""board.id"": 578,
        ""board.ts"": ""2018-05-02 03:26:44"",
        ""board.name"": ""Mr. Mackenzie Bruce"",
        ""board.position"": ""Media Relations Contact"",
        ""board.resume"": """"
    },
    ""579"": {
        ""board.id"": 579,
        ""board.ts"": ""2018-05-02 03:26:44"",
        ""board.name"": ""Mr. James N. Bierbower"",
        ""board.position"": ""Executive Vice President-Human Resources"",
        ""board.resume"": """"
    },
    ""580"": {
        ""board.id"": 580,
        ""board.ts"": ""2018-05-02 03:26:44"",
        ""board.name"": ""Mr. John Gabrielli"",
        ""board.position"": ""Senior Vice President & Head-Human Resources"",
        ""board.resume"": """"
    },
    ""581"": {
        ""board.id"": 581,
        ""board.ts"": ""2018-05-02 03:26:44"",
        ""board.name"": ""Mr. Robert E. Bostrom"",
        ""board.position"": ""Secretary, Senior Vice President & General Counsel"",
        ""board.resume"": """"
    },
    ""582"": {
        ""board.id"": 582,
        ""board.ts"": ""2018-05-02 03:26:44"",
        ""board.name"": ""Dr. Bonnie R. Brooks"",
        ""board.position"": ""Independent Director"",
        ""board.resume"": """"
    },
    ""583"": {
        ""board.id"": 583,
        ""board.ts"": ""2018-05-02 03:26:44"",
        ""board.name"": ""Mr. James B. Bachmann"",
        ""board.position"": ""Independent Director"",
        ""board.resume"": """"
    },
    ""584"": {
        ""board.id"": 584,
        ""board.ts"": ""2018-05-02 03:26:44"",
        ""board.name"": ""Mr. Charles R. Perrin"",
        ""board.position"": ""Independent Director"",
        ""board.resume"": """"
    },
    ""585"": {
        ""board.id"": 585,
        ""board.ts"": ""2018-05-02 03:26:44"",
        ""board.name"": ""Mr. Michael E. Greenlees"",
        ""board.position"": ""Independent Director"",
        ""board.resume"": """"
    },
    ""586"": {
        ""board.id"": 586,
        ""board.ts"": ""2018-05-02 03:26:44"",
        ""board.name"": ""Mr. Archie M. Griffin"",
        ""board.position"": ""Independent Director"",
        ""board.resume"": """"
    },
    ""587"": {
        ""board.id"": 587,
        ""board.ts"": ""2018-05-02 03:26:44"",
        ""board.name"": ""Ms. Sarah M. Gallagher"",
        ""board.position"": ""Independent Director"",
        ""board.resume"": """"
    }
}"
59,"2018-05-01 05:00:36",CRAI,CRA国际,,,,,,,"{
    ""59"": {
        ""category_x_stock.id"": 59,
        ""category.id"": 2,
        ""category.ts"": ""2018-04-26 23:52:09"",
        ""category.title"": ""服务业""
    }
}","{
    ""59"": {
        ""day_transaction.id"": 59,
        ""day_transaction.ts"": ""2018-05-01 05:00:36"",
        ""day_transaction.today_open"": ""57.19"",
        ""day_transaction.last_close"": ""57.00"",
        ""day_transaction.high"": ""58.18"",
        ""day_transaction.low"": ""56.20"",
        ""day_transaction.high52week"": ""58.74"",
        ""day_transaction.low52week"": ""31.77"",
        ""day_transaction.volume"": ""6.35万"",
        ""day_transaction.amplitude"": ""3.47%"",
        ""day_transaction.turnover_rate"": ""0.76%"",
        ""day_transaction.market_capital"": ""4.77亿"",
        ""day_transaction.eps"": ""0.89"",
        ""day_transaction.pe_lyr"": ""64.04"",
        ""day_transaction.moving_avg_50_day"": ""41.19"",
        ""day_transaction.moving_avg_200_day"": ""37.26"",
        ""day_transaction.total_shares"": ""837.50万"",
        ""day_transaction.inst_own"": ""79.12"",
        ""day_transaction.net_assets"": ""25.42"",
        ""day_transaction.bonus_stock"": ""0.68/1.19"",
        ""day_transaction.mrq"": ""1.66"",
        ""day_transaction.number_of_empty_heads"": ""4.55""
    }
}","{
    ""588"": {
        ""board.id"": 588,
        ""board.ts"": ""2018-05-02 03:27:22"",
        ""board.name"": ""Mr. Paul A. Maleh"",
        ""board.position"": ""President, Chief Executive Officer & Director"",
        ""board.resume"": """"
    },
    ""589"": {
        ""board.id"": 589,
        ""board.ts"": ""2018-05-02 03:27:22"",
        ""board.name"": ""Mr. Chad M. Holmes"",
        ""board.position"": ""Chief Financial Officer, Treasurer & EVP"",
        ""board.resume"": """"
    },
    ""590"": {
        ""board.id"": 590,
        ""board.ts"": ""2018-05-02 03:27:22"",
        ""board.name"": ""Mr. Arnold J. Lowenstein"",
        ""board.position"": ""Chief Strategy Officer & Executive Vice President"",
        ""board.resume"": """"
    },
    ""591"": {
        ""board.id"": 591,
        ""board.ts"": ""2018-05-02 03:27:22"",
        ""board.name"": ""Mr. Justus Dehnen"",
        ""board.position"": ""Vice President-Life Sciences Practice"",
        ""board.resume"": """"
    },
    ""592"": {
        ""board.id"": 592,
        ""board.ts"": ""2018-05-02 03:27:22"",
        ""board.name"": ""Mr. James McMahon"",
        ""board.position"": ""Vice President"",
        ""board.resume"": """"
    },
    ""593"": {
        ""board.id"": 593,
        ""board.ts"": ""2018-05-02 03:27:22"",
        ""board.name"": ""Mr. Randy DeGeer"",
        ""board.position"": ""Vice President-Chicago Region"",
        ""board.resume"": """"
    },
    ""594"": {
        ""board.id"": 594,
        ""board.ts"": ""2018-05-02 03:27:22"",
        ""board.name"": ""Dr. Philip Kalmus"",
        ""board.position"": ""Vice President"",
        ""board.resume"": """"
    },
    ""595"": {
        ""board.id"": 595,
        ""board.ts"": ""2018-05-02 03:27:22"",
        ""board.name"": ""Dr. Richard V. L. Cooper"",
        ""board.position"": ""Vice President-Chicago Region"",
        ""board.resume"": """"
    },
    ""596"": {
        ""board.id"": 596,
        ""board.ts"": ""2018-05-02 03:27:22"",
        ""board.name"": ""Mr. Geoffrey Senogles"",
        ""board.position"": ""Vice President"",
        ""board.resume"": """"
    },
    ""597"": {
        ""board.id"": 597,
        ""board.ts"": ""2018-05-02 03:27:22"",
        ""board.name"": ""Dr. Laurent Flochel"",
        ""board.position"": ""Vice President-Paris Region"",
        ""board.resume"": """"
    },
    ""598"": {
        ""board.id"": 598,
        ""board.ts"": ""2018-05-02 03:27:22"",
        ""board.name"": ""Dr. David Reitman"",
        ""board.position"": ""Vice President-Washington Region"",
        ""board.resume"": """"
    },
    ""599"": {
        ""board.id"": 599,
        ""board.ts"": ""2018-05-02 03:27:22"",
        ""board.name"": ""Dr. Marsha J. Courchane"",
        ""board.position"": ""Vice President"",
        ""board.resume"": """"
    },
    ""600"": {
        ""board.id"": 600,
        ""board.ts"": ""2018-05-02 03:27:22"",
        ""board.name"": ""Dr. Anne Layne-Farrar"",
        ""board.position"": ""VP-Antitrust & Competition Economics Practice"",
        ""board.resume"": """"
    },
    ""601"": {
        ""board.id"": 601,
        ""board.ts"": ""2018-05-02 03:27:22"",
        ""board.name"": ""Mr. Steven Schwartz"",
        ""board.position"": ""Vice President-Finance"",
        ""board.resume"": """"
    },
    ""602"": {
        ""board.id"": 602,
        ""board.ts"": ""2018-05-02 03:27:22"",
        ""board.name"": ""Mr. Douglas C. Miller"",
        ""board.position"": ""Chief Accounting Officer"",
        ""board.resume"": """"
    },
    ""603"": {
        ""board.id"": 603,
        ""board.ts"": ""2018-05-02 03:27:22"",
        ""board.name"": ""Mr. Peter M. Rosenblum"",
        ""board.position"": ""Secretary"",
        ""board.resume"": """"
    },
    ""604"": {
        ""board.id"": 604,
        ""board.ts"": ""2018-05-02 03:27:22"",
        ""board.name"": ""Dr. Jonathan D. Yellin"",
        ""board.position"": ""Executive Vice President & General Counsel"",
        ""board.resume"": """"
    },
    ""605"": {
        ""board.id"": 605,
        ""board.ts"": ""2018-05-02 03:27:22"",
        ""board.name"": ""Dr. Rowland T. Moriarty"",
        ""board.position"": ""Chairman"",
        ""board.resume"": """"
    },
    ""606"": {
        ""board.id"": 606,
        ""board.ts"": ""2018-05-02 03:27:22"",
        ""board.name"": ""Mr. Robert A. Whitman"",
        ""board.position"": ""Independent Director"",
        ""board.resume"": """"
    },
    ""607"": {
        ""board.id"": 607,
        ""board.ts"": ""2018-05-02 03:27:22"",
        ""board.name"": ""Mr. Thomas A. Avery"",
        ""board.position"": ""Independent Director"",
        ""board.resume"": """"
    },
    ""608"": {
        ""board.id"": 608,
        ""board.ts"": ""2018-05-02 03:27:22"",
        ""board.name"": ""Mr. William F. Concannon"",
        ""board.position"": ""Independent Director"",
        ""board.resume"": """"
    },
    ""609"": {
        ""board.id"": 609,
        ""board.ts"": ""2018-05-02 03:27:22"",
        ""board.name"": ""Dr. Robert W. Holthausen"",
        ""board.position"": ""Independent Director"",
        ""board.resume"": """"
    },
    ""610"": {
        ""board.id"": 610,
        ""board.ts"": ""2018-05-02 03:27:22"",
        ""board.name"": ""Ms. Nancy Hawthorne"",
        ""board.position"": ""Independent Director"",
        ""board.resume"": """"
    }
}"
60,"2018-05-01 05:01:01",AMZN,亚马逊,亚马逊（AMZN）成立于1995年，是美国最大的一家网络电子商务公司；经营自己的零售网站，同时为在其网站上进行销售的北美及国外第三方公司服务。主要业务是：网络的书籍销售，及其他产品，包括了DVD、音乐光碟、电脑、软件、电视游戏、电子产品、衣服、家具等等。,,http://www.amazon.com,,,,"{
    ""60"": {
        ""category_x_stock.id"": 60,
        ""category.id"": 2,
        ""category.ts"": ""2018-04-26 23:52:09"",
        ""category.title"": ""服务业""
    },
    ""4348"": {
        ""category_x_stock.id"": 4348,
        ""category.id"": 20,
        ""category.ts"": ""2018-05-01 04:36:43"",
        ""category.title"": ""明星股""
    }
}","{
    ""60"": {
        ""day_transaction.id"": 60,
        ""day_transaction.ts"": ""2018-05-01 05:01:01"",
        ""day_transaction.today_open"": ""1582.50"",
        ""day_transaction.last_close"": ""1572.62"",
        ""day_transaction.high"": ""1596.00"",
        ""day_transaction.low"": ""1560.94"",
        ""day_transaction.high52week"": ""1638.10"",
        ""day_transaction.low52week"": ""924.33"",
        ""day_transaction.volume"": ""519.24万"",
        ""day_transaction.amplitude"": ""2.23%"",
        ""day_transaction.turnover_rate"": ""1.12%"",
        ""day_transaction.market_capital"": ""7546.75亿"",
        ""day_transaction.eps"": ""4.03"",
        ""day_transaction.pe_lyr"": ""248.82"",
        ""day_transaction.moving_avg_50_day"": ""987.81"",
        ""day_transaction.moving_avg_200_day"": ""977.91"",
        ""day_transaction.total_shares"": ""4.82亿"",
        ""day_transaction.inst_own"": ""66.72"",
        ""day_transaction.net_assets"": ""48.36"",
        ""day_transaction.bonus_stock"": ""-/-"",
        ""day_transaction.mrq"": ""22.86"",
        ""day_transaction.number_of_empty_heads"": ""1.21""
    }
}","{
    ""611"": {
        ""board.id"": 611,
        ""board.ts"": ""2018-05-02 03:28:00"",
        ""board.name"": ""Mr. Jeffrey P. Bezos"",
        ""board.position"": ""Chairman, President & Chief Executive Officer"",
        ""board.resume"": """"
    },
    ""612"": {
        ""board.id"": 612,
        ""board.ts"": ""2018-05-02 03:28:00"",
        ""board.name"": ""Mr. Brian T. Olsavsky"",
        ""board.position"": ""Chief Financial Officer & Senior Vice President"",
        ""board.resume"": """"
    },
    ""613"": {
        ""board.id"": 613,
        ""board.ts"": ""2018-05-02 03:28:00"",
        ""board.name"": ""Mr. Akash Chauhan"",
        ""board.position"": ""Vice President-North America Operations"",
        ""board.resume"": """"
    },
    ""614"": {
        ""board.id"": 614,
        ""board.ts"": ""2018-05-02 03:28:00"",
        ""board.name"": ""Mr. Jeff M. Blackburn"",
        ""board.position"": ""Senior Vice President-Business Development"",
        ""board.resume"": """"
    },
    ""615"": {
        ""board.id"": 615,
        ""board.ts"": ""2018-05-02 03:28:00"",
        ""board.name"": ""Mr. Andrew R. Jassy"",
        ""board.position"": ""Chief Executive Officer-Amazon Web Services"",
        ""board.resume"": """"
    },
    ""616"": {
        ""board.id"": 616,
        ""board.ts"": ""2018-05-02 03:28:00"",
        ""board.name"": ""Mr. Jay Carney"",
        ""board.position"": ""Senior Vice President-Global Corporate Affairs"",
        ""board.resume"": """"
    },
    ""617"": {
        ""board.id"": 617,
        ""board.ts"": ""2018-05-02 03:28:00"",
        ""board.name"": ""Mr. Craig Berman"",
        ""board.position"": ""Vice President"",
        ""board.resume"": """"
    },
    ""618"": {
        ""board.id"": 618,
        ""board.ts"": ""2018-05-02 03:28:00"",
        ""board.name"": ""Ms. Kathy Sheehan"",
        ""board.position"": ""Associate General Counsel"",
        ""board.resume"": """"
    },
    ""619"": {
        ""board.id"": 619,
        ""board.ts"": ""2018-05-02 03:28:00"",
        ""board.name"": ""Mr. Jeffrey A. Wilke"",
        ""board.position"": ""CEO-Worldwide Consumer Business"",
        ""board.resume"": """"
    },
    ""620"": {
        ""board.id"": 620,
        ""board.ts"": ""2018-05-02 03:28:00"",
        ""board.name"": ""Mr. Seth Dallaire"",
        ""board.position"": ""Vice President-Global Advertising Sales"",
        ""board.resume"": """"
    },
    ""621"": {
        ""board.id"": 621,
        ""board.ts"": ""2018-05-02 03:28:00"",
        ""board.name"": ""Ms. Shelley L. Reynolds"",
        ""board.position"": ""Principal Accounting Officer, VP & Controller"",
        ""board.resume"": """"
    },
    ""622"": {
        ""board.id"": 622,
        ""board.ts"": ""2018-05-02 03:28:00"",
        ""board.name"": ""Ms. Beth Galetti"",
        ""board.position"": ""Senior Vice President-Human Resources"",
        ""board.resume"": """"
    },
    ""623"": {
        ""board.id"": 623,
        ""board.ts"": ""2018-05-02 03:28:00"",
        ""board.name"": ""Mr. John Olsen"",
        ""board.position"": ""VP-Worldwide Human Resources Operations"",
        ""board.resume"": """"
    },
    ""624"": {
        ""board.id"": 624,
        ""board.ts"": ""2018-05-02 03:28:00"",
        ""board.name"": ""Mr. David A. Zapolsky"",
        ""board.position"": ""Secretary, Senior Vice President & General Counsel"",
        ""board.resume"": """"
    },
    ""625"": {
        ""board.id"": 625,
        ""board.ts"": ""2018-05-02 03:28:00"",
        ""board.name"": ""Mr. Phil Hardin"",
        ""board.position"": ""Head-Investor Relations"",
        ""board.resume"": """"
    },
    ""626"": {
        ""board.id"": 626,
        ""board.ts"": ""2018-05-02 03:28:00"",
        ""board.name"": ""Mr. Michael Paull"",
        ""board.position"": ""VP-Content Acquisition & Business Development"",
        ""board.resume"": """"
    },
    ""627"": {
        ""board.id"": 627,
        ""board.ts"": ""2018-05-02 03:28:00"",
        ""board.name"": ""Ms. Judith A. McGrath"",
        ""board.position"": ""Independent Director"",
        ""board.resume"": """"
    },
    ""628"": {
        ""board.id"": 628,
        ""board.ts"": ""2018-05-02 03:28:00"",
        ""board.name"": ""Dr. Daniel P. Huttenlocher"",
        ""board.position"": ""Independent Director"",
        ""board.resume"": """"
    },
    ""629"": {
        ""board.id"": 629,
        ""board.ts"": ""2018-05-02 03:28:00"",
        ""board.name"": ""Mr. Wendell P. Weeks"",
        ""board.position"": ""Independent Director"",
        ""board.resume"": """"
    },
    ""630"": {
        ""board.id"": 630,
        ""board.ts"": ""2018-05-02 03:28:00"",
        ""board.name"": ""Ms. Jamie S. Gorelick"",
        ""board.position"": ""Independent Director"",
        ""board.resume"": """"
    },
    ""631"": {
        ""board.id"": 631,
        ""board.ts"": ""2018-05-02 03:28:00"",
        ""board.name"": ""Mr. Jonathan Jake Rubinstein"",
        ""board.position"": ""Independent Director"",
        ""board.resume"": """"
    },
    ""632"": {
        ""board.id"": 632,
        ""board.ts"": ""2018-05-02 03:28:00"",
        ""board.name"": ""Mr. Thomas O. Ryder"",
        ""board.position"": ""Lead Independent Director"",
        ""board.resume"": """"
    },
    ""633"": {
        ""board.id"": 633,
        ""board.ts"": ""2018-05-02 03:28:00"",
        ""board.name"": ""Mr. Alain Monié"",
        ""board.position"": ""Independent Director"",
        ""board.resume"": """"
    },
    ""634"": {
        ""board.id"": 634,
        ""board.ts"": ""2018-05-02 03:28:00"",
        ""board.name"": ""Ms. Patricia Q. Stonesifer"",
        ""board.position"": ""Independent Director"",
        ""board.resume"": """"
    },
    ""635"": {
        ""board.id"": 635,
        ""board.ts"": ""2018-05-02 03:28:00"",
        ""board.name"": ""Dr. John Seely Brown"",
        ""board.position"": ""Independent Director"",
        ""board.resume"": """"
    }
}"