stock.id,stock.ts,stock.stock_number,stock.stock,stock.description,stock.description_1,stock.company_websit_1,stock.company_websit,stock.company_address,stock.business,stock.category_x_stock_id,stock.day_transaction_id,stock.board_id
101,"2018-05-01 05:13:18",TRS,瑞奇包装系统,,,,,,,"{
    ""101"": {
        ""category_x_stock.id"": 101,
        ""category.id"": 4,
        ""category.ts"": ""2018-04-26 23:54:32"",
        ""category.title"": ""工业""
    }
}","{
    ""101"": {
        ""day_transaction.id"": 101,
        ""day_transaction.ts"": ""2018-05-01 05:13:18"",
        ""day_transaction.today_open"": ""27.45"",
        ""day_transaction.last_close"": ""27.30"",
        ""day_transaction.high"": ""27.70"",
        ""day_transaction.low"": ""27.05"",
        ""day_transaction.high52week"": ""28.85"",
        ""day_transaction.low52week"": ""20.05"",
        ""day_transaction.volume"": ""17.50万"",
        ""day_transaction.amplitude"": ""2.38%"",
        ""day_transaction.turnover_rate"": ""0.38%"",
        ""day_transaction.market_capital"": ""12.54亿"",
        ""day_transaction.eps"": ""1.06"",
        ""day_transaction.pe_lyr"": ""40.75"",
        ""day_transaction.moving_avg_50_day"": ""27.23"",
        ""day_transaction.moving_avg_200_day"": ""23.72"",
        ""day_transaction.total_shares"": ""4592.40万"",
        ""day_transaction.inst_own"": ""107.00"",
        ""day_transaction.net_assets"": ""11.56"",
        ""day_transaction.bonus_stock"": ""-/-"",
        ""day_transaction.mrq"": ""2.30"",
        ""day_transaction.number_of_empty_heads"": ""2.61""
    }
}","{
    ""1350"": {
        ""board.id"": 1350,
        ""board.ts"": ""2018-05-02 03:59:38"",
        ""board.name"": ""Mr. Thomas A. Amato"",
        ""board.position"": ""President, Chief Executive Officer & Director"",
        ""board.resume"": """"
    },
    ""1351"": {
        ""board.id"": 1351,
        ""board.ts"": ""2018-05-02 03:59:38"",
        ""board.name"": ""Mr. Al Malizia"",
        ""board.position"": ""Vice President-Operations"",
        ""board.resume"": """"
    },
    ""1352"": {
        ""board.id"": 1352,
        ""board.ts"": ""2018-05-02 03:59:38"",
        ""board.name"": ""Mr. Robert J. Zalupski"",
        ""board.position"": ""Chief Financial Officer"",
        ""board.resume"": """"
    },
    ""1353"": {
        ""board.id"": 1353,
        ""board.ts"": ""2018-05-02 03:59:38"",
        ""board.name"": ""Mr. David M. Pritchett"",
        ""board.position"": ""President-Packaging"",
        ""board.resume"": """"
    },
    ""1354"": {
        ""board.id"": 1354,
        ""board.ts"": ""2018-05-02 03:59:38"",
        ""board.name"": ""Mr. Joshua A. Sherbin"",
        ""board.position"": ""Secretary, Chief Compliance Officer & Senior VP"",
        ""board.resume"": """"
    },
    ""1355"": {
        ""board.id"": 1355,
        ""board.ts"": ""2018-05-02 03:59:38"",
        ""board.name"": ""Mr. Jan Van Dijk"",
        ""board.position"": ""Vice President-Tax & Treasury"",
        ""board.resume"": """"
    },
    ""1356"": {
        ""board.id"": 1356,
        ""board.ts"": ""2018-05-02 03:59:38"",
        ""board.name"": ""Ms. Sherry Lauderback"",
        ""board.position"": ""Vice President-Investor Relations & Communications"",
        ""board.resume"": """"
    },
    ""1357"": {
        ""board.id"": 1357,
        ""board.ts"": ""2018-05-02 03:59:38"",
        ""board.name"": ""Mr. Samuel Valenti"",
        ""board.position"": ""Chairman"",
        ""board.resume"": """"
    },
    ""1358"": {
        ""board.id"": 1358,
        ""board.ts"": ""2018-05-02 03:59:38"",
        ""board.name"": ""Mr. Richard Marcel Gabrys"",
        ""board.position"": ""Independent Director"",
        ""board.resume"": """"
    },
    ""1359"": {
        ""board.id"": 1359,
        ""board.ts"": ""2018-05-02 03:59:38"",
        ""board.name"": ""Mr. Herbert K. Parker"",
        ""board.position"": ""Independent Director"",
        ""board.resume"": """"
    },
    ""1360"": {
        ""board.id"": 1360,
        ""board.ts"": ""2018-05-02 03:59:38"",
        ""board.name"": ""Mr. Daniel Platt Tredwell"",
        ""board.position"": ""Independent Director"",
        ""board.resume"": """"
    },
    ""1361"": {
        ""board.id"": 1361,
        ""board.ts"": ""2018-05-02 03:59:38"",
        ""board.name"": ""Mr. Nick L. Stanage"",
        ""board.position"": ""Independent Director"",
        ""board.resume"": """"
    },
    ""1362"": {
        ""board.id"": 1362,
        ""board.ts"": ""2018-05-02 03:59:38"",
        ""board.name"": ""Ms. Nancy S. Gougarty"",
        ""board.position"": ""Independent Director"",
        ""board.resume"": """"
    },
    ""1363"": {
        ""board.id"": 1363,
        ""board.ts"": ""2018-05-02 03:59:38"",
        ""board.name"": ""Mr. Eugene A. Miller"",
        ""board.position"": ""Independent Director"",
        ""board.resume"": """"
    }
}"
102,"2018-05-01 05:13:36",GFA,Gafisa建设,,,,,,,"{
    ""102"": {
        ""category_x_stock.id"": 102,
        ""category.id"": 4,
        ""category.ts"": ""2018-04-26 23:54:32"",
        ""category.title"": ""工业""
    }
}","{
    ""102"": {
        ""day_transaction.id"": 102,
        ""day_transaction.ts"": ""2018-05-01 05:13:36"",
        ""day_transaction.today_open"": ""6.97"",
        ""day_transaction.last_close"": ""6.95"",
        ""day_transaction.high"": ""7.05"",
        ""day_transaction.low"": ""6.70"",
        ""day_transaction.high52week"": ""12.99"",
        ""day_transaction.low52week"": ""5.53"",
        ""day_transaction.volume"": ""2.48万"",
        ""day_transaction.amplitude"": ""5.04%"",
        ""day_transaction.turnover_rate"": ""0.11%"",
        ""day_transaction.market_capital"": ""1.56亿"",
        ""day_transaction.eps"": ""-0.05"",
        ""day_transaction.pe_lyr"": ""-"",
        ""day_transaction.moving_avg_50_day"": ""8.81"",
        ""day_transaction.moving_avg_200_day"": ""8.35"",
        ""day_transaction.total_shares"": ""2237.90万"",
        ""day_transaction.inst_own"": ""13.41"",
        ""day_transaction.net_assets"": ""30.85"",
        ""day_transaction.bonus_stock"": ""8.28/119.17"",
        ""day_transaction.mrq"": ""0.29"",
        ""day_transaction.number_of_empty_heads"": ""7.70""
    }
}","{
    ""1364"": {
        ""board.id"": 1364,
        ""board.ts"": ""2018-05-02 04:00:15"",
        ""board.name"": ""Mr. Sandro Rogério da Silva Gamba"",
        ""board.position"": ""Chief Executive Officer"",
        ""board.resume"": """"
    },
    ""1365"": {
        ""board.id"": 1365,
        ""board.ts"": ""2018-05-02 04:00:15"",
        ""board.name"": ""Mr. Carlos Eduardo Moraes Calhieros"",
        ""board.position"": ""Chief Financial Officer"",
        ""board.resume"": """"
    },
    ""1366"": {
        ""board.id"": 1366,
        ""board.ts"": ""2018-05-02 04:00:15"",
        ""board.name"": ""Mr. Cláudio José Carvalho de Andrade"",
        ""board.position"": ""Independent Director"",
        ""board.resume"": """"
    }
}"
103,"2018-05-01 05:13:46",GLDD,"Great Lakes Dredge & Dock Corporation",,,,,,,"{
    ""103"": {
        ""category_x_stock.id"": 103,
        ""category.id"": 4,
        ""category.ts"": ""2018-04-26 23:54:32"",
        ""category.title"": ""工业""
    }
}","{
    ""103"": {
        ""day_transaction.id"": 103,
        ""day_transaction.ts"": ""2018-05-01 05:13:46"",
        ""day_transaction.today_open"": ""4.65"",
        ""day_transaction.last_close"": ""4.65"",
        ""day_transaction.high"": ""4.75"",
        ""day_transaction.low"": ""4.60"",
        ""day_transaction.high52week"": ""5.70"",
        ""day_transaction.low52week"": ""3.60"",
        ""day_transaction.volume"": ""12.81万"",
        ""day_transaction.amplitude"": ""2.80%"",
        ""day_transaction.turnover_rate"": ""0.21%"",
        ""day_transaction.market_capital"": ""2.87亿"",
        ""day_transaction.eps"": ""-0.30"",
        ""day_transaction.pe_lyr"": ""-"",
        ""day_transaction.moving_avg_50_day"": ""5.00"",
        ""day_transaction.moving_avg_200_day"": ""4.40"",
        ""day_transaction.total_shares"": ""6173.70万"",
        ""day_transaction.inst_own"": ""87.86"",
        ""day_transaction.net_assets"": ""3.76"",
        ""day_transaction.bonus_stock"": ""-/-"",
        ""day_transaction.mrq"": ""1.36"",
        ""day_transaction.number_of_empty_heads"": ""4.51""
    }
}","{
    ""1367"": {
        ""board.id"": 1367,
        ""board.ts"": ""2018-05-02 04:00:58"",
        ""board.name"": ""Mr. Lasse J. Petterson"",
        ""board.position"": ""Chief Executive Officer & Director"",
        ""board.resume"": """"
    },
    ""1368"": {
        ""board.id"": 1368,
        ""board.ts"": ""2018-05-02 04:00:58"",
        ""board.name"": ""Mr. Kyle D. Johnson"",
        ""board.position"": ""Chief Operating Officer & Executive Vice President"",
        ""board.resume"": """"
    },
    ""1369"": {
        ""board.id"": 1369,
        ""board.ts"": ""2018-05-02 04:00:58"",
        ""board.name"": ""Mr. Mark W. Marinko"",
        ""board.position"": ""Chief Financial Officer & Senior Vice President"",
        ""board.resume"": """"
    },
    ""1370"": {
        ""board.id"": 1370,
        ""board.ts"": ""2018-05-02 04:00:58"",
        ""board.name"": ""Mr. David E. Simonelli"",
        ""board.position"": ""President-Dredging Operations"",
        ""board.resume"": """"
    },
    ""1371"": {
        ""board.id"": 1371,
        ""board.ts"": ""2018-05-02 04:00:58"",
        ""board.name"": ""Mr. S. Robert Bisal"",
        ""board.position"": ""Chief Compliance Officer & Vice President"",
        ""board.resume"": """"
    },
    ""1372"": {
        ""board.id"": 1372,
        ""board.ts"": ""2018-05-02 04:00:58"",
        ""board.name"": ""Mr. Christopher P. Shea"",
        ""board.position"": ""President-Environmental Operations"",
        ""board.resume"": """"
    },
    ""1373"": {
        ""board.id"": 1373,
        ""board.ts"": ""2018-05-02 04:00:58"",
        ""board.name"": ""Mr. John F. Karas"",
        ""board.position"": ""Senior Vice President-Estimating"",
        ""board.resume"": """"
    },
    ""1374"": {
        ""board.id"": 1374,
        ""board.ts"": ""2018-05-02 04:00:58"",
        ""board.name"": ""Mr. Steven W. Becker"",
        ""board.position"": ""Vice President-Plant & Equipment"",
        ""board.resume"": """"
    },
    ""1375"": {
        ""board.id"": 1375,
        ""board.ts"": ""2018-05-02 04:00:58"",
        ""board.name"": ""Ms. Katherine M. Hayes O’Halloran"",
        ""board.position"": ""Treasurer, Vice President & Controller"",
        ""board.resume"": """"
    },
    ""1376"": {
        ""board.id"": 1376,
        ""board.ts"": ""2018-05-02 04:00:58"",
        ""board.name"": ""Ms. Abby Sullivan"",
        ""board.position"": ""Investor Relation Contact"",
        ""board.resume"": """"
    },
    ""1377"": {
        ""board.id"": 1377,
        ""board.ts"": ""2018-05-02 04:00:58"",
        ""board.name"": ""Ms. Annette W. Cyr"",
        ""board.position"": ""Vice President-Human Resources"",
        ""board.resume"": """"
    },
    ""1378"": {
        ""board.id"": 1378,
        ""board.ts"": ""2018-05-02 04:00:58"",
        ""board.name"": ""Ms. Kathleen Mackie LaVoy"",
        ""board.position"": ""Secretary, Chief Legal Counsel & VP"",
        ""board.resume"": """"
    },
    ""1379"": {
        ""board.id"": 1379,
        ""board.ts"": ""2018-05-02 04:00:58"",
        ""board.name"": ""Mr. William H. Hanson"",
        ""board.position"": ""VP-Government Relations & Business Development"",
        ""board.resume"": """"
    },
    ""1380"": {
        ""board.id"": 1380,
        ""board.ts"": ""2018-05-02 04:00:58"",
        ""board.name"": ""Mr. Lawrence R. Dickerson"",
        ""board.position"": ""Chairman"",
        ""board.resume"": """"
    },
    ""1381"": {
        ""board.id"": 1381,
        ""board.ts"": ""2018-05-02 04:00:58"",
        ""board.name"": ""Mr. Robert B. Uhler"",
        ""board.position"": ""Independent Director"",
        ""board.resume"": """"
    },
    ""1382"": {
        ""board.id"": 1382,
        ""board.ts"": ""2018-05-02 04:00:58"",
        ""board.name"": ""Mr. D. Michael Steuert"",
        ""board.position"": ""Independent Director"",
        ""board.resume"": """"
    },
    ""1383"": {
        ""board.id"": 1383,
        ""board.ts"": ""2018-05-02 04:00:58"",
        ""board.name"": ""Mr. Ryan J. Levenson"",
        ""board.position"": ""Independent Director"",
        ""board.resume"": """"
    },
    ""1384"": {
        ""board.id"": 1384,
        ""board.ts"": ""2018-05-02 04:00:58"",
        ""board.name"": ""Mr. Michael Joseph Walsh"",
        ""board.position"": ""Independent Director"",
        ""board.resume"": """"
    },
    ""1385"": {
        ""board.id"": 1385,
        ""board.ts"": ""2018-05-02 04:00:58"",
        ""board.name"": ""Mr. Carl A. Albert"",
        ""board.position"": ""Independent Director"",
        ""board.resume"": """"
    },
    ""1386"": {
        ""board.id"": 1386,
        ""board.ts"": ""2018-05-02 04:00:58"",
        ""board.name"": ""Mr. Jason G. Weiss"",
        ""board.position"": ""Independent Director"",
        ""board.resume"": """"
    }
}"
104,"2018-05-01 05:14:07",HOV,霍夫纳尼安,,,,,,,"{
    ""104"": {
        ""category_x_stock.id"": 104,
        ""category.id"": 4,
        ""category.ts"": ""2018-04-26 23:54:32"",
        ""category.title"": ""工业""
    }
}","{
    ""104"": {
        ""day_transaction.id"": 104,
        ""day_transaction.ts"": ""2018-05-01 05:14:07"",
        ""day_transaction.today_open"": ""2.05"",
        ""day_transaction.last_close"": ""2.04"",
        ""day_transaction.high"": ""2.07"",
        ""day_transaction.low"": ""1.99"",
        ""day_transaction.high52week"": ""3.41"",
        ""day_transaction.low52week"": ""1.66"",
        ""day_transaction.volume"": ""81.48万"",
        ""day_transaction.amplitude"": ""3.92%"",
        ""day_transaction.turnover_rate"": ""0.66%"",
        ""day_transaction.market_capital"": ""2.71亿"",
        ""day_transaction.eps"": ""-2.46"",
        ""day_transaction.pe_lyr"": ""-"",
        ""day_transaction.moving_avg_50_day"": ""2.07"",
        ""day_transaction.moving_avg_200_day"": ""2.25"",
        ""day_transaction.total_shares"": ""1.33亿"",
        ""day_transaction.inst_own"": ""65.26"",
        ""day_transaction.net_assets"": ""-4.11"",
        ""day_transaction.bonus_stock"": ""-/-"",
        ""day_transaction.mrq"": ""-0.59"",
        ""day_transaction.number_of_empty_heads"": ""5.52""
    }
}","{
    ""1387"": {
        ""board.id"": 1387,
        ""board.ts"": ""2018-05-02 04:01:41"",
        ""board.name"": ""Mr. Ara K. Hovnanian"",
        ""board.position"": ""Chairman, President & Chief Executive Officer"",
        ""board.resume"": """"
    },
    ""1388"": {
        ""board.id"": 1388,
        ""board.ts"": ""2018-05-02 04:01:41"",
        ""board.name"": ""Mr. Lucian Theon Smith"",
        ""board.position"": ""Chief Operating Officer"",
        ""board.resume"": """"
    },
    ""1389"": {
        ""board.id"": 1389,
        ""board.ts"": ""2018-05-02 04:01:41"",
        ""board.name"": ""Mr. J. Larry Sorsby"",
        ""board.position"": ""Chief Financial Officer, Director & Executive VP"",
        ""board.resume"": """"
    },
    ""1390"": {
        ""board.id"": 1390,
        ""board.ts"": ""2018-05-02 04:01:41"",
        ""board.name"": ""Mr. Paul Marabella"",
        ""board.position"": ""Chief Information Officer & Vice President"",
        ""board.resume"": """"
    },
    ""1391"": {
        ""board.id"": 1391,
        ""board.ts"": ""2018-05-02 04:01:41"",
        ""board.name"": ""Ms. Marcia Wines"",
        ""board.position"": ""Vice President"",
        ""board.resume"": """"
    },
    ""1392"": {
        ""board.id"": 1392,
        ""board.ts"": ""2018-05-02 04:01:41"",
        ""board.name"": ""Mr. David L. Bachstetter"",
        ""board.position"": ""Treasurer & Vice President-Finance"",
        ""board.resume"": """"
    },
    ""1393"": {
        ""board.id"": 1393,
        ""board.ts"": ""2018-05-02 04:01:41"",
        ""board.name"": ""Mr. Brad G. O'Connor"",
        ""board.position"": ""Chief Accounting Officer, VP & Controller"",
        ""board.resume"": """"
    },
    ""1394"": {
        ""board.id"": 1394,
        ""board.ts"": ""2018-05-02 04:01:41"",
        ""board.name"": ""Mr. Jeffrey T. O'Keefe"",
        ""board.position"": ""Vice President-Investor Relations"",
        ""board.resume"": """"
    },
    ""1395"": {
        ""board.id"": 1395,
        ""board.ts"": ""2018-05-02 04:01:41"",
        ""board.name"": ""Mr. Michael Discafani"",
        ""board.position"": ""Secretary"",
        ""board.resume"": """"
    },
    ""1396"": {
        ""board.id"": 1396,
        ""board.ts"": ""2018-05-02 04:01:41"",
        ""board.name"": ""Mr. Edward A. Kangas"",
        ""board.position"": ""Independent Director"",
        ""board.resume"": """"
    },
    ""1397"": {
        ""board.id"": 1397,
        ""board.ts"": ""2018-05-02 04:01:41"",
        ""board.name"": ""Mr. Vincent Pagano"",
        ""board.position"": ""Independent Director"",
        ""board.resume"": """"
    },
    ""1398"": {
        ""board.id"": 1398,
        ""board.ts"": ""2018-05-02 04:01:41"",
        ""board.name"": ""Mr. Stephen D. Weinroth"",
        ""board.position"": ""Independent Director"",
        ""board.resume"": """"
    },
    ""1399"": {
        ""board.id"": 1399,
        ""board.ts"": ""2018-05-02 04:01:41"",
        ""board.name"": ""Mr. Robert B. Coutts"",
        ""board.position"": ""Independent Director"",
        ""board.resume"": """"
    },
    ""1400"": {
        ""board.id"": 1400,
        ""board.ts"": ""2018-05-02 04:01:41"",
        ""board.name"": ""Mr. Joseph A. Marengi"",
        ""board.position"": ""Independent Director"",
        ""board.resume"": """"
    }
}"
105,"2018-05-01 05:14:26",LEDS,旭明光电,,,,,,,"{
    ""105"": {
        ""category_x_stock.id"": 105,
        ""category.id"": 4,
        ""category.ts"": ""2018-04-26 23:54:32"",
        ""category.title"": ""工业""
    }
}","{
    ""105"": {
        ""day_transaction.id"": 105,
        ""day_transaction.ts"": ""2018-05-01 05:14:26"",
        ""day_transaction.today_open"": ""4.49"",
        ""day_transaction.last_close"": ""4.49"",
        ""day_transaction.high"": ""4.57"",
        ""day_transaction.low"": ""4.11"",
        ""day_transaction.high52week"": ""10.49"",
        ""day_transaction.low52week"": ""1.61"",
        ""day_transaction.volume"": ""22.13万"",
        ""day_transaction.amplitude"": ""10.24%"",
        ""day_transaction.turnover_rate"": ""6.24%"",
        ""day_transaction.market_capital"": ""1591.84万"",
        ""day_transaction.eps"": ""-1.07"",
        ""day_transaction.pe_lyr"": ""-"",
        ""day_transaction.moving_avg_50_day"": ""2.08"",
        ""day_transaction.moving_avg_200_day"": ""2.40"",
        ""day_transaction.total_shares"": ""354.50万"",
        ""day_transaction.inst_own"": ""6.00"",
        ""day_transaction.net_assets"": ""2.46"",
        ""day_transaction.bonus_stock"": ""-/-"",
        ""day_transaction.mrq"": ""0.87"",
        ""day_transaction.number_of_empty_heads"": ""7.50""
    }
}","{
    ""1401"": {
        ""board.id"": 1401,
        ""board.ts"": ""2018-05-02 04:02:24"",
        ""board.name"": ""Mr. Trung Tri Doan"",
        ""board.position"": ""Chairman, President & Chief Executive Officer"",
        ""board.resume"": """"
    },
    ""1402"": {
        ""board.id"": 1402,
        ""board.ts"": ""2018-05-02 04:02:24"",
        ""board.name"": ""Mr. Christopher Lee"",
        ""board.position"": ""CFO & Principal Accounting Officer"",
        ""board.resume"": """"
    },
    ""1403"": {
        ""board.id"": 1403,
        ""board.ts"": ""2018-05-02 04:02:24"",
        ""board.name"": ""Mr. Chris Wang"",
        ""board.position"": ""Vice President-Administration"",
        ""board.resume"": """"
    },
    ""1404"": {
        ""board.id"": 1404,
        ""board.ts"": ""2018-05-02 04:02:24"",
        ""board.name"": ""Mr. Roger Lee"",
        ""board.position"": ""Director"",
        ""board.resume"": """"
    },
    ""1405"": {
        ""board.id"": 1405,
        ""board.ts"": ""2018-05-02 04:02:24"",
        ""board.name"": ""Mr. Walter Michael Gough"",
        ""board.position"": ""Director"",
        ""board.resume"": """"
    },
    ""1406"": {
        ""board.id"": 1406,
        ""board.ts"": ""2018-05-02 04:02:24"",
        ""board.name"": ""Dr. Kuan Hsiung Hsieh"",
        ""board.position"": ""Independent Director"",
        ""board.resume"": """"
    },
    ""1407"": {
        ""board.id"": 1407,
        ""board.ts"": ""2018-05-02 04:02:24"",
        ""board.name"": ""Mr. Scott R. Simplot"",
        ""board.position"": ""Independent Director"",
        ""board.resume"": """"
    }
}"
106,"2018-05-01 05:14:49",NVMI,"Nova Measuring Instruments Ltd. - Ordinary Shares",,,,,,,"{
    ""106"": {
        ""category_x_stock.id"": 106,
        ""category.id"": 4,
        ""category.ts"": ""2018-04-26 23:54:32"",
        ""category.title"": ""工业""
    }
}","{
    ""106"": {
        ""day_transaction.id"": 106,
        ""day_transaction.ts"": ""2018-05-01 05:14:49"",
        ""day_transaction.today_open"": ""26.65"",
        ""day_transaction.last_close"": ""26.69"",
        ""day_transaction.high"": ""26.69"",
        ""day_transaction.low"": ""26.08"",
        ""day_transaction.high52week"": ""31.88"",
        ""day_transaction.low52week"": ""18.85"",
        ""day_transaction.volume"": ""17.52万"",
        ""day_transaction.amplitude"": ""2.29%"",
        ""day_transaction.turnover_rate"": ""0.63%"",
        ""day_transaction.market_capital"": ""7.45亿"",
        ""day_transaction.eps"": ""1.63"",
        ""day_transaction.pe_lyr"": ""16.37"",
        ""day_transaction.moving_avg_50_day"": ""28.47"",
        ""day_transaction.moving_avg_200_day"": ""24.65"",
        ""day_transaction.total_shares"": ""2792.90万"",
        ""day_transaction.inst_own"": ""34.99"",
        ""day_transaction.net_assets"": ""7.42"",
        ""day_transaction.bonus_stock"": ""-/-"",
        ""day_transaction.mrq"": ""4.21"",
        ""day_transaction.number_of_empty_heads"": ""0.88""
    }
}","{
    ""1408"": {
        ""board.id"": 1408,
        ""board.ts"": ""2018-05-02 04:03:02"",
        ""board.name"": ""Mr. Eitan Oppenhaim"",
        ""board.position"": ""President & Chief Executive Officer"",
        ""board.resume"": """"
    },
    ""1409"": {
        ""board.id"": 1409,
        ""board.ts"": ""2018-05-02 04:03:02"",
        ""board.name"": ""Mr. Gabi Sharon"",
        ""board.position"": ""Corporate Vice President-Operations"",
        ""board.resume"": """"
    },
    ""1410"": {
        ""board.id"": 1410,
        ""board.ts"": ""2018-05-02 04:03:02"",
        ""board.name"": ""Mr. Dror David"",
        ""board.position"": ""Chief Financial Officer"",
        ""board.resume"": """"
    },
    ""1411"": {
        ""board.id"": 1411,
        ""board.ts"": ""2018-05-02 04:03:02"",
        ""board.name"": ""Dr. Shay Wolfling"",
        ""board.position"": ""Chief Technology Officer"",
        ""board.resume"": """"
    },
    ""1412"": {
        ""board.id"": 1412,
        ""board.ts"": ""2018-05-02 04:03:02"",
        ""board.name"": ""Mr. Shai Shahar"",
        ""board.position"": ""Vice President-Finance & Operations"",
        ""board.resume"": """"
    },
    ""1413"": {
        ""board.id"": 1413,
        ""board.ts"": ""2018-05-02 04:03:02"",
        ""board.name"": ""Mr. Dov Farkash"",
        ""board.position"": ""Executive Vice President-Strategic Development"",
        ""board.resume"": """"
    },
    ""1414"": {
        ""board.id"": 1414,
        ""board.ts"": ""2018-05-02 04:03:02"",
        ""board.name"": ""Mr. Gabriel Waisman"",
        ""board.position"": ""Chief Business Officer"",
        ""board.resume"": """"
    },
    ""1415"": {
        ""board.id"": 1415,
        ""board.ts"": ""2018-05-02 04:03:02"",
        ""board.name"": ""Mr. Miron Kenneth"",
        ""board.position"": ""Director"",
        ""board.resume"": """"
    },
    ""1416"": {
        ""board.id"": 1416,
        ""board.ts"": ""2018-05-02 04:03:02"",
        ""board.name"": ""Mr. Eli Fruchter"",
        ""board.position"": ""Director"",
        ""board.resume"": """"
    },
    ""1417"": {
        ""board.id"": 1417,
        ""board.ts"": ""2018-05-02 04:03:02"",
        ""board.name"": ""Mr. Zohar Gil"",
        ""board.position"": ""Corporate VP-Marketing & Business Development"",
        ""board.resume"": """"
    },
    ""1418"": {
        ""board.id"": 1418,
        ""board.ts"": ""2018-05-02 04:03:02"",
        ""board.name"": ""Ms. Palina Levin"",
        ""board.position"": ""Investor Relations Secretary"",
        ""board.resume"": """"
    },
    ""1419"": {
        ""board.id"": 1419,
        ""board.ts"": ""2018-05-02 04:03:02"",
        ""board.name"": ""Ms. Shiri Neder"",
        ""board.position"": ""Vice President-Human Resources"",
        ""board.resume"": """"
    },
    ""1420"": {
        ""board.id"": 1420,
        ""board.ts"": ""2018-05-02 04:03:02"",
        ""board.name"": ""Dr. Michael Brunstein"",
        ""board.position"": ""Chairman"",
        ""board.resume"": """"
    },
    ""1421"": {
        ""board.id"": 1421,
        ""board.ts"": ""2018-05-02 04:03:02"",
        ""board.name"": ""Ms. Dafna Gruber"",
        ""board.position"": ""Independent External Director"",
        ""board.resume"": """"
    },
    ""1422"": {
        ""board.id"": 1422,
        ""board.ts"": ""2018-05-02 04:03:02"",
        ""board.name"": ""Ms. Zehava Simon"",
        ""board.position"": ""Independent External Director"",
        ""board.resume"": """"
    },
    ""1423"": {
        ""board.id"": 1423,
        ""board.ts"": ""2018-05-02 04:03:02"",
        ""board.name"": ""Mr. Raanan Cohen"",
        ""board.position"": ""Independent Director"",
        ""board.resume"": """"
    },
    ""1424"": {
        ""board.id"": 1424,
        ""board.ts"": ""2018-05-02 04:03:02"",
        ""board.name"": ""Dr. Alon Dumanis"",
        ""board.position"": ""Independent Director"",
        ""board.resume"": """"
    },
    ""1425"": {
        ""board.id"": 1425,
        ""board.ts"": ""2018-05-02 04:03:02"",
        ""board.name"": ""Mr. Avi Cohen"",
        ""board.position"": ""Independent Director"",
        ""board.resume"": """"
    }
}"
107,"2018-05-01 05:16:04",BZH,贝哲房屋,"Beazer Homes USA, Inc., headquartered in Atlanta, is one of the top ten homebuilders in the United States, based on number of homes closed.",,http://www.beazer.com/,,,,"{
    ""107"": {
        ""category_x_stock.id"": 107,
        ""category.id"": 4,
        ""category.ts"": ""2018-04-26 23:54:32"",
        ""category.title"": ""工业""
    }
}","{
    ""107"": {
        ""day_transaction.id"": 107,
        ""day_transaction.ts"": ""2018-05-01 05:16:04"",
        ""day_transaction.today_open"": ""15.23"",
        ""day_transaction.last_close"": ""15.24"",
        ""day_transaction.high"": ""15.34"",
        ""day_transaction.low"": ""14.62"",
        ""day_transaction.high52week"": ""23.24"",
        ""day_transaction.low52week"": ""11.87"",
        ""day_transaction.volume"": ""38.06万"",
        ""day_transaction.amplitude"": ""4.72%"",
        ""day_transaction.turnover_rate"": ""1.13%"",
        ""day_transaction.market_capital"": ""5.12亿"",
        ""day_transaction.eps"": ""-3.03"",
        ""day_transaction.pe_lyr"": ""15.39"",
        ""day_transaction.moving_avg_50_day"": ""18.77"",
        ""day_transaction.moving_avg_200_day"": ""15.09"",
        ""day_transaction.total_shares"": ""3361.80万"",
        ""day_transaction.inst_own"": ""21.02"",
        ""day_transaction.net_assets"": ""20.27"",
        ""day_transaction.bonus_stock"": ""-/-"",
        ""day_transaction.mrq"": ""1.04"",
        ""day_transaction.number_of_empty_heads"": ""2.63""
    }
}","{
    ""1426"": {
        ""board.id"": 1426,
        ""board.ts"": ""2018-05-02 04:03:39"",
        ""board.name"": ""Mr. Allan P. Merrill"",
        ""board.position"": ""President, Chief Executive Officer & Director"",
        ""board.resume"": """"
    },
    ""1427"": {
        ""board.id"": 1427,
        ""board.ts"": ""2018-05-02 04:03:39"",
        ""board.name"": ""Mr. Robert L. Salomon"",
        ""board.position"": ""Executive VP, Chief Financial & Accounting Officer"",
        ""board.resume"": """"
    },
    ""1428"": {
        ""board.id"": 1428,
        ""board.ts"": ""2018-05-02 04:03:39"",
        ""board.name"": ""Mr. Kenneth F. Khoury"",
        ""board.position"": ""Executive Vice President-Administration"",
        ""board.resume"": """"
    },
    ""1429"": {
        ""board.id"": 1429,
        ""board.ts"": ""2018-05-02 04:03:39"",
        ""board.name"": ""Mr. Steward Sparks"",
        ""board.position"": ""Senior Vice President-Corporate Development"",
        ""board.resume"": """"
    },
    ""1430"": {
        ""board.id"": 1430,
        ""board.ts"": ""2018-05-02 04:03:39"",
        ""board.name"": ""Mr. Danny R. Shepherd"",
        ""board.position"": ""Director"",
        ""board.resume"": """"
    },
    ""1431"": {
        ""board.id"": 1431,
        ""board.ts"": ""2018-05-02 04:03:39"",
        ""board.name"": ""Mr. Peter M. Orser"",
        ""board.position"": ""Director"",
        ""board.resume"": """"
    },
    ""1432"": {
        ""board.id"": 1432,
        ""board.ts"": ""2018-05-02 04:03:39"",
        ""board.name"": ""Mr. Brian C. Beazer"",
        ""board.position"": ""Chairman-Emeritus"",
        ""board.resume"": """"
    },
    ""1433"": {
        ""board.id"": 1433,
        ""board.ts"": ""2018-05-02 04:03:39"",
        ""board.name"": ""Ms. Kathi James"",
        ""board.position"": ""Chief Marketing Officer & Senior Vice President"",
        ""board.resume"": """"
    },
    ""1434"": {
        ""board.id"": 1434,
        ""board.ts"": ""2018-05-02 04:03:39"",
        ""board.name"": ""Mr. David Ira Goldberg"",
        ""board.position"": ""Director-Investor Relations & Communications"",
        ""board.resume"": """"
    },
    ""1435"": {
        ""board.id"": 1435,
        ""board.ts"": ""2018-05-02 04:03:39"",
        ""board.name"": ""Mr. Keith L. Belknap"",
        ""board.position"": ""Executive Vice President & General Counsel"",
        ""board.resume"": """"
    },
    ""1436"": {
        ""board.id"": 1436,
        ""board.ts"": ""2018-05-02 04:03:39"",
        ""board.name"": ""Mr. Stephen P. Zelnak"",
        ""board.position"": ""Non-Executive Chairman"",
        ""board.resume"": """"
    },
    ""1437"": {
        ""board.id"": 1437,
        ""board.ts"": ""2018-05-02 04:03:39"",
        ""board.name"": ""Ms. Elizabeth S. Acton"",
        ""board.position"": ""Independent Director"",
        ""board.resume"": """"
    },
    ""1438"": {
        ""board.id"": 1438,
        ""board.ts"": ""2018-05-02 04:03:39"",
        ""board.name"": ""Mr. Peter G. Leemputte"",
        ""board.position"": ""Independent Director"",
        ""board.resume"": """"
    },
    ""1439"": {
        ""board.id"": 1439,
        ""board.ts"": ""2018-05-02 04:03:39"",
        ""board.name"": ""Ms. Norma Ann Provencio"",
        ""board.position"": ""Independent Director"",
        ""board.resume"": """"
    },
    ""1440"": {
        ""board.id"": 1440,
        ""board.ts"": ""2018-05-02 04:03:39"",
        ""board.name"": ""Mr. Laurent Alpert"",
        ""board.position"": ""Independent Director"",
        ""board.resume"": """"
    }
}"
108,"2018-05-01 05:16:25",FTEK,燃料技术,,,,,,,"{
    ""108"": {
        ""category_x_stock.id"": 108,
        ""category.id"": 4,
        ""category.ts"": ""2018-04-26 23:54:32"",
        ""category.title"": ""工业""
    }
}","{
    ""108"": {
        ""day_transaction.id"": 108,
        ""day_transaction.ts"": ""2018-05-01 05:16:25"",
        ""day_transaction.today_open"": ""1.32"",
        ""day_transaction.last_close"": ""1.33"",
        ""day_transaction.high"": ""1.35"",
        ""day_transaction.low"": ""1.28"",
        ""day_transaction.high52week"": ""1.83"",
        ""day_transaction.low52week"": ""0.70"",
        ""day_transaction.volume"": ""1.24万"",
        ""day_transaction.amplitude"": ""5.26%"",
        ""day_transaction.turnover_rate"": ""0.05%"",
        ""day_transaction.market_capital"": ""3209.59万"",
        ""day_transaction.eps"": ""-0.30"",
        ""day_transaction.pe_lyr"": ""-"",
        ""day_transaction.moving_avg_50_day"": ""1.02"",
        ""day_transaction.moving_avg_200_day"": ""0.90"",
        ""day_transaction.total_shares"": ""2413.20万"",
        ""day_transaction.inst_own"": ""22.47"",
        ""day_transaction.net_assets"": ""1.47"",
        ""day_transaction.bonus_stock"": ""-/-"",
        ""day_transaction.mrq"": ""0.62"",
        ""day_transaction.number_of_empty_heads"": ""1.15""
    }
}","{
    ""1441"": {
        ""board.id"": 1441,
        ""board.ts"": ""2018-05-02 04:04:10"",
        ""board.name"": ""Mr. Vincent J. Arnone"",
        ""board.position"": ""Chairman, President & Chief Executive Officer"",
        ""board.resume"": """"
    },
    ""1442"": {
        ""board.id"": 1442,
        ""board.ts"": ""2018-05-02 04:04:10"",
        ""board.name"": ""Mr. James M. Pach"",
        ""board.position"": ""CFO, Treasurer, Vice President & Controller"",
        ""board.resume"": """"
    },
    ""1443"": {
        ""board.id"": 1443,
        ""board.ts"": ""2018-05-02 04:04:10"",
        ""board.name"": ""Ms. Karen L. Ringel"",
        ""board.position"": ""Vice President-Strategic Development"",
        ""board.resume"": """"
    },
    ""1444"": {
        ""board.id"": 1444,
        ""board.ts"": ""2018-05-02 04:04:10"",
        ""board.name"": ""Mr. Douglas G. Bailey"",
        ""board.position"": ""Director"",
        ""board.resume"": """"
    },
    ""1445"": {
        ""board.id"": 1445,
        ""board.ts"": ""2018-05-02 04:04:10"",
        ""board.name"": ""Mr. William E. Cummings"",
        ""board.position"": ""Senior Vice President-Sales"",
        ""board.resume"": """"
    },
    ""1446"": {
        ""board.id"": 1446,
        ""board.ts"": ""2018-05-02 04:04:10"",
        ""board.name"": ""Mr. Albert G. Grigonis"",
        ""board.position"": ""Secretary, SVP & General Counsel"",
        ""board.resume"": """"
    },
    ""1447"": {
        ""board.id"": 1447,
        ""board.ts"": ""2018-05-02 04:04:10"",
        ""board.name"": ""Ms. Sharon L. Jones"",
        ""board.position"": ""Independent Director"",
        ""board.resume"": """"
    },
    ""1448"": {
        ""board.id"": 1448,
        ""board.ts"": ""2018-05-02 04:04:10"",
        ""board.name"": ""Mr. Dennis L. Zeitler"",
        ""board.position"": ""Independent Director"",
        ""board.resume"": """"
    },
    ""1449"": {
        ""board.id"": 1449,
        ""board.ts"": ""2018-05-02 04:04:10"",
        ""board.name"": ""Dr. James J. Markowsky"",
        ""board.position"": ""Independent Director"",
        ""board.resume"": """"
    },
    ""1450"": {
        ""board.id"": 1450,
        ""board.ts"": ""2018-05-02 04:04:10"",
        ""board.name"": ""Mr. Thomas S. Shaw"",
        ""board.position"": ""Lead Independent Director"",
        ""board.resume"": """"
    }
}"
109,"2018-05-01 05:16:40",KBH,"KB Home",,,http://www.kbhome.com,,,,"{
    ""109"": {
        ""category_x_stock.id"": 109,
        ""category.id"": 4,
        ""category.ts"": ""2018-04-26 23:54:32"",
        ""category.title"": ""工业""
    },
    ""4574"": {
        ""category_x_stock.id"": 4574,
        ""category.id"": 20,
        ""category.ts"": ""2018-05-01 04:36:43"",
        ""category.title"": ""明星股""
    }
}","{
    ""109"": {
        ""day_transaction.id"": 109,
        ""day_transaction.ts"": ""2018-05-01 05:16:40"",
        ""day_transaction.today_open"": ""26.98"",
        ""day_transaction.last_close"": ""27.08"",
        ""day_transaction.high"": ""27.39"",
        ""day_transaction.low"": ""26.55"",
        ""day_transaction.high52week"": ""38.80"",
        ""day_transaction.low52week"": ""19.94"",
        ""day_transaction.volume"": ""105.98万"",
        ""day_transaction.amplitude"": ""3.10%"",
        ""day_transaction.turnover_rate"": ""1.21%"",
        ""day_transaction.market_capital"": ""23.70亿"",
        ""day_transaction.eps"": ""0.88"",
        ""day_transaction.pe_lyr"": ""14.64"",
        ""day_transaction.moving_avg_50_day"": ""24.65"",
        ""day_transaction.moving_avg_200_day"": ""22.73"",
        ""day_transaction.total_shares"": ""8750.60万"",
        ""day_transaction.inst_own"": ""94.29"",
        ""day_transaction.net_assets"": ""21.28"",
        ""day_transaction.bonus_stock"": ""0.10/0.37"",
        ""day_transaction.mrq"": ""1.29"",
        ""day_transaction.number_of_empty_heads"": ""3.77""
    }
}","{
    ""1451"": {
        ""board.id"": 1451,
        ""board.ts"": ""2018-05-02 04:04:49"",
        ""board.name"": ""Mr. Jeffrey T. Mezger"",
        ""board.position"": ""Chairman, President & Chief Executive Officer"",
        ""board.resume"": """"
    },
    ""1452"": {
        ""board.id"": 1452,
        ""board.ts"": ""2018-05-02 04:04:49"",
        ""board.name"": ""Mr. Jeff J. Kaminski"",
        ""board.position"": ""Chief Financial Officer & Executive Vice President"",
        ""board.resume"": """"
    },
    ""1453"": {
        ""board.id"": 1453,
        ""board.ts"": ""2018-05-02 04:04:49"",
        ""board.name"": ""Mr. Fred Vandercook"",
        ""board.position"": ""President-Tampa Division"",
        ""board.resume"": """"
    },
    ""1454"": {
        ""board.id"": 1454,
        ""board.ts"": ""2018-05-02 04:04:49"",
        ""board.name"": ""Mr. Daniel Bridleman"",
        ""board.position"": ""Senior Vice President-Sustainability & Technology"",
        ""board.resume"": """"
    },
    ""1455"": {
        ""board.id"": 1455,
        ""board.ts"": ""2018-05-02 04:04:49"",
        ""board.name"": ""Mr. Albert Z. Praw"",
        ""board.position"": ""EVP-Real Estate & Business Development"",
        ""board.resume"": """"
    },
    ""1456"": {
        ""board.id"": 1456,
        ""board.ts"": ""2018-05-02 04:04:49"",
        ""board.name"": ""Mr. Andy Garrich"",
        ""board.position"": ""Senior Vice President-Washington Division"",
        ""board.resume"": """"
    },
    ""1457"": {
        ""board.id"": 1457,
        ""board.ts"": ""2018-05-02 04:04:49"",
        ""board.name"": ""Ms. Dorene C. Dominguez"",
        ""board.position"": ""Director"",
        ""board.resume"": """"
    },
    ""1458"": {
        ""board.id"": 1458,
        ""board.ts"": ""2018-05-02 04:04:49"",
        ""board.name"": ""Mr. James Conrad Weaver"",
        ""board.position"": ""Director"",
        ""board.resume"": """"
    },
    ""1459"": {
        ""board.id"": 1459,
        ""board.ts"": ""2018-05-02 04:04:49"",
        ""board.name"": ""Mr. Thad Johnson"",
        ""board.position"": ""Treasurer & Senior Vice President"",
        ""board.resume"": """"
    },
    ""1460"": {
        ""board.id"": 1460,
        ""board.ts"": ""2018-05-02 04:04:49"",
        ""board.name"": ""Mr. Cory F. Cohen"",
        ""board.position"": ""Senior Vice President-Tax"",
        ""board.resume"": """"
    },
    ""1461"": {
        ""board.id"": 1461,
        ""board.ts"": ""2018-05-02 04:04:49"",
        ""board.name"": ""Mr. William R. Hollinger"",
        ""board.position"": ""Chief Accounting Officer & Senior Vice President"",
        ""board.resume"": """"
    },
    ""1462"": {
        ""board.id"": 1462,
        ""board.ts"": ""2018-05-02 04:04:49"",
        ""board.name"": ""Ms. Katoiya Marshall"",
        ""board.position"": ""Senior Manager-Investor Relations"",
        ""board.resume"": """"
    },
    ""1463"": {
        ""board.id"": 1463,
        ""board.ts"": ""2018-05-02 04:04:49"",
        ""board.name"": ""Ms. Jill S. Peters"",
        ""board.position"": ""Senior Vice President-Investor Relations"",
        ""board.resume"": """"
    },
    ""1464"": {
        ""board.id"": 1464,
        ""board.ts"": ""2018-05-02 04:04:49"",
        ""board.name"": ""Mr. Thomas F. Norton"",
        ""board.position"": ""Senior Vice President-Human Resources"",
        ""board.resume"": """"
    },
    ""1465"": {
        ""board.id"": 1465,
        ""board.ts"": ""2018-05-02 04:04:49"",
        ""board.name"": ""Mr. Brian J. Woram"",
        ""board.position"": ""Executive Vice President & General Counsel"",
        ""board.resume"": """"
    },
    ""1466"": {
        ""board.id"": 1466,
        ""board.ts"": ""2018-05-02 04:04:49"",
        ""board.name"": ""Dr. Stuart A. Gabriel"",
        ""board.position"": ""Independent Director"",
        ""board.resume"": """"
    },
    ""1467"": {
        ""board.id"": 1467,
        ""board.ts"": ""2018-05-02 04:04:49"",
        ""board.name"": ""Ms. Melissa Lora"",
        ""board.position"": ""Lead Independent Director"",
        ""board.resume"": """"
    },
    ""1468"": {
        ""board.id"": 1468,
        ""board.ts"": ""2018-05-02 04:04:49"",
        ""board.name"": ""Dr. Thomas W. Gilligan"",
        ""board.position"": ""Independent Director"",
        ""board.resume"": """"
    },
    ""1469"": {
        ""board.id"": 1469,
        ""board.ts"": ""2018-05-02 04:04:49"",
        ""board.name"": ""Mr. Timothy W. Finchem"",
        ""board.position"": ""Independent Director"",
        ""board.resume"": """"
    },
    ""1470"": {
        ""board.id"": 1470,
        ""board.ts"": ""2018-05-02 04:04:49"",
        ""board.name"": ""Mr. Michael M. Wood"",
        ""board.position"": ""Independent Director"",
        ""board.resume"": """"
    },
    ""1471"": {
        ""board.id"": 1471,
        ""board.ts"": ""2018-05-02 04:04:49"",
        ""board.name"": ""Mr. Robert L. Johnson"",
        ""board.position"": ""Independent Director"",
        ""board.resume"": """"
    },
    ""1472"": {
        ""board.id"": 1472,
        ""board.ts"": ""2018-05-02 04:04:49"",
        ""board.name"": ""Mr. Kenneth M. Jastrow"",
        ""board.position"": ""Independent Director"",
        ""board.resume"": """"
    }
}"
110,"2018-05-01 05:16:51",TOL,托尔兄弟,,,,,,,"{
    ""110"": {
        ""category_x_stock.id"": 110,
        ""category.id"": 4,
        ""category.ts"": ""2018-04-26 23:54:32"",
        ""category.title"": ""工业""
    },
    ""4635"": {
        ""category_x_stock.id"": 4635,
        ""category.id"": 20,
        ""category.ts"": ""2018-05-01 04:36:43"",
        ""category.title"": ""明星股""
    }
}","{
    ""110"": {
        ""day_transaction.id"": 110,
        ""day_transaction.ts"": ""2018-05-01 05:16:51"",
        ""day_transaction.today_open"": ""43.47"",
        ""day_transaction.last_close"": ""43.52"",
        ""day_transaction.high"": ""43.70"",
        ""day_transaction.low"": ""42.16"",
        ""day_transaction.high52week"": ""52.73"",
        ""day_transaction.low52week"": ""35.56"",
        ""day_transaction.volume"": ""147.37万"",
        ""day_transaction.amplitude"": ""3.54%"",
        ""day_transaction.turnover_rate"": ""0.97%"",
        ""day_transaction.market_capital"": ""66.07亿"",
        ""day_transaction.eps"": ""3.58"",
        ""day_transaction.pe_lyr"": ""13.73"",
        ""day_transaction.moving_avg_50_day"": ""42.21"",
        ""day_transaction.moving_avg_200_day"": ""39.32"",
        ""day_transaction.total_shares"": ""1.52亿"",
        ""day_transaction.inst_own"": ""86.35"",
        ""day_transaction.net_assets"": ""27.97"",
        ""day_transaction.bonus_stock"": ""0.44/1.01"",
        ""day_transaction.mrq"": ""1.65"",
        ""day_transaction.number_of_empty_heads"": ""3.53""
    }
}","{
    ""1473"": {
        ""board.id"": 1473,
        ""board.ts"": ""2018-05-02 04:05:21"",
        ""board.name"": ""Mr. Robert I. Toll"",
        ""board.position"": ""Executive Chairman"",
        ""board.resume"": """"
    },
    ""1474"": {
        ""board.id"": 1474,
        ""board.ts"": ""2018-05-02 04:05:21"",
        ""board.name"": ""Mr. Douglas C. Yearley"",
        ""board.position"": ""Chief Executive Officer & Director"",
        ""board.resume"": """"
    },
    ""1475"": {
        ""board.id"": 1475,
        ""board.ts"": ""2018-05-02 04:05:21"",
        ""board.name"": ""Mr. Richard T. Hartman"",
        ""board.position"": ""President & Chief Operating Officer"",
        ""board.resume"": """"
    },
    ""1476"": {
        ""board.id"": 1476,
        ""board.ts"": ""2018-05-02 04:05:21"",
        ""board.name"": ""Mr. Martin P. Connor"",
        ""board.position"": ""Chief Financial Officer & Senior Vice President"",
        ""board.resume"": """"
    },
    ""1477"": {
        ""board.id"": 1477,
        ""board.ts"": ""2018-05-02 04:05:21"",
        ""board.name"": ""Mr. John Critikos"",
        ""board.position"": ""Chief Information Officer & Senior Vice President"",
        ""board.resume"": """"
    },
    ""1478"": {
        ""board.id"": 1478,
        ""board.ts"": ""2018-05-02 04:05:21"",
        ""board.name"": ""Mr. Joseph R. Sicree"",
        ""board.position"": ""Senior Vice President"",
        ""board.resume"": """"
    },
    ""1479"": {
        ""board.id"": 1479,
        ""board.ts"": ""2018-05-02 04:05:21"",
        ""board.name"": ""Mr. John K. McDonald"",
        ""board.position"": ""Chief Compliance Officer, SVP & General Counsel"",
        ""board.resume"": """"
    },
    ""1480"": {
        ""board.id"": 1480,
        ""board.ts"": ""2018-05-02 04:05:21"",
        ""board.name"": ""Dr. Wendell E. Pritchett"",
        ""board.position"": ""Director"",
        ""board.resume"": """"
    },
    ""1481"": {
        ""board.id"": 1481,
        ""board.ts"": ""2018-05-02 04:05:21"",
        ""board.name"": ""Mr. Gregg L. Ziegler"",
        ""board.position"": ""Treasurer & Senior Vice President"",
        ""board.resume"": """"
    },
    ""1482"": {
        ""board.id"": 1482,
        ""board.ts"": ""2018-05-02 04:05:21"",
        ""board.name"": ""Ms. Kira Sterling"",
        ""board.position"": ""Chief Marketing Officer & Senior Vice President"",
        ""board.resume"": """"
    },
    ""1483"": {
        ""board.id"": 1483,
        ""board.ts"": ""2018-05-02 04:05:21"",
        ""board.name"": ""Mr. Michael J. Grubb"",
        ""board.position"": ""Chief Accounting Officer & Senior Vice President"",
        ""board.resume"": """"
    },
    ""1484"": {
        ""board.id"": 1484,
        ""board.ts"": ""2018-05-02 04:05:21"",
        ""board.name"": ""Mr. Joseph R. DeSanto"",
        ""board.position"": ""Senior Vice President-Tax"",
        ""board.resume"": """"
    },
    ""1485"": {
        ""board.id"": 1485,
        ""board.ts"": ""2018-05-02 04:05:21"",
        ""board.name"": ""Mr. Kevin J. McMaster"",
        ""board.position"": ""Senior Vice President & Controller"",
        ""board.resume"": """"
    },
    ""1486"": {
        ""board.id"": 1486,
        ""board.ts"": ""2018-05-02 04:05:21"",
        ""board.name"": ""Mr. Daniel J. Kennedy"",
        ""board.position"": ""Chief Audit Officer & Senior Vice President"",
        ""board.resume"": """"
    },
    ""1487"": {
        ""board.id"": 1487,
        ""board.ts"": ""2018-05-02 04:05:21"",
        ""board.name"": ""Mr. Frederick N. Cooper"",
        ""board.position"": ""SVP-Finance & Investor Relations"",
        ""board.resume"": """"
    },
    ""1488"": {
        ""board.id"": 1488,
        ""board.ts"": ""2018-05-02 04:05:21"",
        ""board.name"": ""Mr. Jonathan C. Downs"",
        ""board.position"": ""Senior Vice President-Human Resources"",
        ""board.resume"": """"
    },
    ""1489"": {
        ""board.id"": 1489,
        ""board.ts"": ""2018-05-02 04:05:21"",
        ""board.name"": ""Mr. Michael I. Snyder"",
        ""board.position"": ""Secretary & Chief Planning Officer"",
        ""board.resume"": """"
    },
    ""1490"": {
        ""board.id"": 1490,
        ""board.ts"": ""2018-05-02 04:05:21"",
        ""board.name"": ""Mr. John Allen McLean"",
        ""board.position"": ""Independent Director"",
        ""board.resume"": """"
    },
    ""1491"": {
        ""board.id"": 1491,
        ""board.ts"": ""2018-05-02 04:05:21"",
        ""board.name"": ""Ms. Christine N. Garvey"",
        ""board.position"": ""Independent Director"",
        ""board.resume"": """"
    },
    ""1492"": {
        ""board.id"": 1492,
        ""board.ts"": ""2018-05-02 04:05:21"",
        ""board.name"": ""Mr. Richard J. Braemer"",
        ""board.position"": ""Independent Director"",
        ""board.resume"": """"
    },
    ""1493"": {
        ""board.id"": 1493,
        ""board.ts"": ""2018-05-02 04:05:21"",
        ""board.name"": ""Mr. Carl B. Marbach"",
        ""board.position"": ""Independent Director"",
        ""board.resume"": """"
    },
    ""1494"": {
        ""board.id"": 1494,
        ""board.ts"": ""2018-05-02 04:05:21"",
        ""board.name"": ""Mr. Paul E. Shapiro"",
        ""board.position"": ""Independent Director"",
        ""board.resume"": """"
    },
    ""1495"": {
        ""board.id"": 1495,
        ""board.ts"": ""2018-05-02 04:05:21"",
        ""board.name"": ""Dr. Edward G. Boehne"",
        ""board.position"": ""Lead Independent Director"",
        ""board.resume"": """"
    },
    ""1496"": {
        ""board.id"": 1496,
        ""board.ts"": ""2018-05-02 04:05:21"",
        ""board.name"": ""Mr. Stephen A. Novick"",
        ""board.position"": ""Independent Director"",
        ""board.resume"": """"
    }
}"
111,"2018-05-01 05:17:03",ERI,艾姆升,,,,,,,"{
    ""111"": {
        ""category_x_stock.id"": 111,
        ""category.id"": 4,
        ""category.ts"": ""2018-04-26 23:54:32"",
        ""category.title"": ""工业""
    }
}","{
    ""111"": {
        ""day_transaction.id"": 111,
        ""day_transaction.ts"": ""2018-05-01 05:17:03"",
        ""day_transaction.today_open"": ""40.90"",
        ""day_transaction.last_close"": ""40.55"",
        ""day_transaction.high"": ""41.65"",
        ""day_transaction.low"": ""40.30"",
        ""day_transaction.high52week"": ""43.15"",
        ""day_transaction.low52week"": ""18.05"",
        ""day_transaction.volume"": ""58.79万"",
        ""day_transaction.amplitude"": ""3.33%"",
        ""day_transaction.turnover_rate"": ""0.76%"",
        ""day_transaction.market_capital"": ""31.32亿"",
        ""day_transaction.eps"": ""1.09"",
        ""day_transaction.pe_lyr"": ""37.20"",
        ""day_transaction.moving_avg_50_day"": ""25.57"",
        ""day_transaction.moving_avg_200_day"": ""22.00"",
        ""day_transaction.total_shares"": ""7724.10万"",
        ""day_transaction.inst_own"": ""29.00"",
        ""day_transaction.net_assets"": ""-"",
        ""day_transaction.bonus_stock"": ""-/-"",
        ""day_transaction.mrq"": ""3.18"",
        ""day_transaction.number_of_empty_heads"": ""-""
    }
}","{
    ""1497"": {
        ""board.id"": 1497,
        ""board.ts"": ""2018-05-02 04:05:51"",
        ""board.name"": ""Mr. Gary L. Carano"",
        ""board.position"": ""Chairman & Chief Executive Officer"",
        ""board.resume"": """"
    },
    ""1498"": {
        ""board.id"": 1498,
        ""board.ts"": ""2018-05-02 04:05:51"",
        ""board.name"": ""Mr. Thomas R. Reeg"",
        ""board.position"": ""President, CFO, Director & Head-Investor Relations"",
        ""board.resume"": """"
    },
    ""1499"": {
        ""board.id"": 1499,
        ""board.ts"": ""2018-05-02 04:05:51"",
        ""board.name"": ""Mr. Anthony L. Carano"",
        ""board.position"": ""Chief Operating Officer & Executive Vice President"",
        ""board.resume"": """"
    },
    ""1500"": {
        ""board.id"": 1500,
        ""board.ts"": ""2018-05-02 04:05:51"",
        ""board.name"": ""Mr. Peter H. Broughton"",
        ""board.position"": ""Senior Vice President-Information Technology"",
        ""board.resume"": """"
    },
    ""1501"": {
        ""board.id"": 1501,
        ""board.ts"": ""2018-05-02 04:05:51"",
        ""board.name"": ""Mr. Richard D. Weber"",
        ""board.position"": ""Senior Vice President-Strategy"",
        ""board.resume"": """"
    },
    ""1502"": {
        ""board.id"": 1502,
        ""board.ts"": ""2018-05-02 04:05:51"",
        ""board.name"": ""Mr. Gene R. Carano"",
        ""board.position"": ""Senior Vice President-Regional Operations"",
        ""board.resume"": """"
    },
    ""1503"": {
        ""board.id"": 1503,
        ""board.ts"": ""2018-05-02 04:05:51"",
        ""board.name"": ""Ms. Bonnie S. Biumi"",
        ""board.position"": ""Director"",
        ""board.resume"": """"
    },
    ""1504"": {
        ""board.id"": 1504,
        ""board.ts"": ""2018-05-02 04:05:51"",
        ""board.name"": ""Dr. Gregory J. Kozicz"",
        ""board.position"": ""Director"",
        ""board.resume"": """"
    },
    ""1505"": {
        ""board.id"": 1505,
        ""board.ts"": ""2018-05-02 04:05:51"",
        ""board.name"": ""Ms. Stephanie D. Lepori"",
        ""board.position"": ""Chief Accounting Officer & Senior VP-Finance"",
        ""board.resume"": """"
    },
    ""1506"": {
        ""board.id"": 1506,
        ""board.ts"": ""2018-05-02 04:05:51"",
        ""board.name"": ""Mr. Phil Fortino"",
        ""board.position"": ""Senior Vice President-Human Resources"",
        ""board.resume"": """"
    },
    ""1507"": {
        ""board.id"": 1507,
        ""board.ts"": ""2018-05-02 04:05:51"",
        ""board.name"": ""Mr. Edmund L. Quatmann"",
        ""board.position"": ""Chief Legal Officer & Executive Vice President"",
        ""board.resume"": """"
    },
    ""1508"": {
        ""board.id"": 1508,
        ""board.ts"": ""2018-05-02 04:05:51"",
        ""board.name"": ""Mr. Michael E. Pegram"",
        ""board.position"": ""Independent Director"",
        ""board.resume"": """"
    },
    ""1509"": {
        ""board.id"": 1509,
        ""board.ts"": ""2018-05-02 04:05:51"",
        ""board.name"": ""Mr. David P. Tomick"",
        ""board.position"": ""Lead Independent Director"",
        ""board.resume"": """"
    },
    ""1510"": {
        ""board.id"": 1510,
        ""board.ts"": ""2018-05-02 04:05:51"",
        ""board.name"": ""Mr. Roger P. Wagner"",
        ""board.position"": ""Independent Director"",
        ""board.resume"": """"
    },
    ""1511"": {
        ""board.id"": 1511,
        ""board.ts"": ""2018-05-02 04:05:51"",
        ""board.name"": ""Mr. Frank J. Fahrenkopf"",
        ""board.position"": ""Independent Director"",
        ""board.resume"": """"
    },
    ""1512"": {
        ""board.id"": 1512,
        ""board.ts"": ""2018-05-02 04:05:51"",
        ""board.name"": ""Mr. James B. Hawkins"",
        ""board.position"": ""Independent Director"",
        ""board.resume"": """"
    }
}"
112,"2018-05-01 05:17:16",CVCO,卡寇工业,"Cavco is a leading builder of Manufactured and Modular Homes, Park Model Homes and Vacation Cabins in the United States. Based in Phoenix, Arizona, the company has built a reputation for quality, value and service since its founding in 1965.",,http://www.cavco.com/,,,,"{
    ""112"": {
        ""category_x_stock.id"": 112,
        ""category.id"": 4,
        ""category.ts"": ""2018-04-26 23:54:32"",
        ""category.title"": ""工业""
    }
}","{
    ""112"": {
        ""day_transaction.id"": 112,
        ""day_transaction.ts"": ""2018-05-01 05:17:16"",
        ""day_transaction.today_open"": ""171.70"",
        ""day_transaction.last_close"": ""171.60"",
        ""day_transaction.high"": ""173.35"",
        ""day_transaction.low"": ""170.25"",
        ""day_transaction.high52week"": ""183.35"",
        ""day_transaction.low52week"": ""107.05"",
        ""day_transaction.volume"": ""4.95万"",
        ""day_transaction.amplitude"": ""1.81%"",
        ""day_transaction.turnover_rate"": ""0.55%"",
        ""day_transaction.market_capital"": ""15.51亿"",
        ""day_transaction.eps"": ""5.47"",
        ""day_transaction.pe_lyr"": ""41.15"",
        ""day_transaction.moving_avg_50_day"": ""148.04"",
        ""day_transaction.moving_avg_200_day"": ""131.23"",
        ""day_transaction.total_shares"": ""903.70万"",
        ""day_transaction.inst_own"": ""97.64"",
        ""day_transaction.net_assets"": ""44.84"",
        ""day_transaction.bonus_stock"": ""-/-"",
        ""day_transaction.mrq"": ""3.50"",
        ""day_transaction.number_of_empty_heads"": ""2.78""
    }
}","{
    ""1513"": {
        ""board.id"": 1513,
        ""board.ts"": ""2018-05-02 04:06:27"",
        ""board.name"": ""Mr. Joseph H. Stegmayer"",
        ""board.position"": ""Chairman, President & Chief Executive Officer"",
        ""board.resume"": """"
    },
    ""1514"": {
        ""board.id"": 1514,
        ""board.ts"": ""2018-05-02 04:06:27"",
        ""board.name"": ""Mr. Daniel L. Urness"",
        ""board.position"": ""Chief Financial Officer, Treasurer & Executive VP"",
        ""board.resume"": """"
    },
    ""1515"": {
        ""board.id"": 1515,
        ""board.ts"": ""2018-05-02 04:06:27"",
        ""board.name"": ""Mr. Steven K. Like"",
        ""board.position"": ""Senior Vice President"",
        ""board.resume"": """"
    },
    ""1516"": {
        ""board.id"": 1516,
        ""board.ts"": ""2018-05-02 04:06:27"",
        ""board.name"": ""Mr. James P. Glew"",
        ""board.position"": ""Secretary & General Counsel"",
        ""board.resume"": """"
    },
    ""1517"": {
        ""board.id"": 1517,
        ""board.ts"": ""2018-05-02 04:06:27"",
        ""board.name"": ""Mr. David A. Greenblatt"",
        ""board.position"": ""Independent Director"",
        ""board.resume"": """"
    },
    ""1518"": {
        ""board.id"": 1518,
        ""board.ts"": ""2018-05-02 04:06:27"",
        ""board.name"": ""Mr. Steven G. Bunger"",
        ""board.position"": ""Independent Director"",
        ""board.resume"": """"
    },
    ""1519"": {
        ""board.id"": 1519,
        ""board.ts"": ""2018-05-02 04:06:27"",
        ""board.name"": ""Mr. William C. Boor"",
        ""board.position"": ""Independent Director"",
        ""board.resume"": """"
    },
    ""1520"": {
        ""board.id"": 1520,
        ""board.ts"": ""2018-05-02 04:06:27"",
        ""board.name"": ""Mr. Jack B. Hanna"",
        ""board.position"": ""Independent Director"",
        ""board.resume"": """"
    }
}"
113,"2018-05-01 05:17:39",AOS,A.O.史密斯,"A.O.史密斯公司是北美最大的热水器及热水锅炉制造厂商。公司总部位于美国威斯康星州密尔瓦基，在8个国家设有42家工厂，全球雇员近18,000人。1998年，A.O.史密斯总部投资3000万美元，在南京独资成立艾欧史密斯（中国）热水器有限公司。2004年A.O.史密斯WPC全球工程研发中心在中国南京正式成立。",,http://www.aosmith.com/,,,,"{
    ""113"": {
        ""category_x_stock.id"": 113,
        ""category.id"": 4,
        ""category.ts"": ""2018-04-26 23:54:32"",
        ""category.title"": ""工业""
    }
}","{
    ""113"": {
        ""day_transaction.id"": 113,
        ""day_transaction.ts"": ""2018-05-01 05:17:39"",
        ""day_transaction.today_open"": ""62.55"",
        ""day_transaction.last_close"": ""62.37"",
        ""day_transaction.high"": ""62.94"",
        ""day_transaction.low"": ""61.35"",
        ""day_transaction.high52week"": ""68.39"",
        ""day_transaction.low52week"": ""52.90"",
        ""day_transaction.volume"": ""79.82万"",
        ""day_transaction.amplitude"": ""2.53%"",
        ""day_transaction.turnover_rate"": ""0.77%"",
        ""day_transaction.market_capital"": ""90.73亿"",
        ""day_transaction.eps"": ""1.79"",
        ""day_transaction.pe_lyr"": ""36.69"",
        ""day_transaction.moving_avg_50_day"": ""59.87"",
        ""day_transaction.moving_avg_200_day"": ""56.23"",
        ""day_transaction.total_shares"": ""1.45亿"",
        ""day_transaction.inst_own"": ""70.64"",
        ""day_transaction.net_assets"": ""9.35"",
        ""day_transaction.bonus_stock"": ""0.72/1.15"",
        ""day_transaction.mrq"": ""6.33"",
        ""day_transaction.number_of_empty_heads"": ""4.48""
    }
}","{
    ""1521"": {
        ""board.id"": 1521,
        ""board.ts"": ""2018-05-02 04:07:03"",
        ""board.name"": ""Mr. Ajita G. Rajendra"",
        ""board.position"": ""Chairman & Chief Executive Officer"",
        ""board.resume"": """"
    },
    ""1522"": {
        ""board.id"": 1522,
        ""board.ts"": ""2018-05-02 04:07:03"",
        ""board.name"": ""Mr. Mark A. Petrarca"",
        ""board.position"": ""Senior VP-Human Resources & Public Affairs"",
        ""board.resume"": """"
    },
    ""1523"": {
        ""board.id"": 1523,
        ""board.ts"": ""2018-05-02 04:07:03"",
        ""board.name"": ""Mr. James F. Stern"",
        ""board.position"": ""Secretary, Executive VP & General Counsel"",
        ""board.resume"": """"
    },
    ""1524"": {
        ""board.id"": 1524,
        ""board.ts"": ""2018-05-02 04:07:03"",
        ""board.name"": ""Mr. Paul W. Jones"",
        ""board.position"": ""Independent Director"",
        ""board.resume"": """"
    },
    ""1525"": {
        ""board.id"": 1525,
        ""board.ts"": ""2018-05-02 04:07:03"",
        ""board.name"": ""Mr. Ronald D. Brown"",
        ""board.position"": ""Independent Director"",
        ""board.resume"": """"
    },
    ""1526"": {
        ""board.id"": 1526,
        ""board.ts"": ""2018-05-02 04:07:03"",
        ""board.name"": ""Dr. Ilham Kadri"",
        ""board.position"": ""Independent Director"",
        ""board.resume"": """"
    }
}"
114,"2018-05-01 05:17:59",TPH,"TRI Pointe Group, Inc.",,,,,,,"{
    ""114"": {
        ""category_x_stock.id"": 114,
        ""category.id"": 4,
        ""category.ts"": ""2018-04-26 23:54:32"",
        ""category.title"": ""工业""
    }
}","{
    ""114"": {
        ""day_transaction.id"": 114,
        ""day_transaction.ts"": ""2018-05-01 05:17:59"",
        ""day_transaction.today_open"": ""17.74"",
        ""day_transaction.last_close"": ""17.73"",
        ""day_transaction.high"": ""17.76"",
        ""day_transaction.low"": ""17.04"",
        ""day_transaction.high52week"": ""19.55"",
        ""day_transaction.low52week"": ""12.03"",
        ""day_transaction.volume"": ""140.54万"",
        ""day_transaction.amplitude"": ""4.00%"",
        ""day_transaction.turnover_rate"": ""1.31%"",
        ""day_transaction.market_capital"": ""26.94亿"",
        ""day_transaction.eps"": ""1.44"",
        ""day_transaction.pe_lyr"": ""14.65"",
        ""day_transaction.moving_avg_50_day"": ""14.44"",
        ""day_transaction.moving_avg_200_day"": ""13.30"",
        ""day_transaction.total_shares"": ""1.52亿"",
        ""day_transaction.inst_own"": ""102.00"",
        ""day_transaction.net_assets"": ""11.75"",
        ""day_transaction.bonus_stock"": ""-/-"",
        ""day_transaction.mrq"": ""1.51"",
        ""day_transaction.number_of_empty_heads"": ""18.46""
    }
}","{
    ""1527"": {
        ""board.id"": 1527,
        ""board.ts"": ""2018-05-02 04:07:38"",
        ""board.name"": ""Mr. Douglas F. Bauer"",
        ""board.position"": ""Chief Executive Officer & Director"",
        ""board.resume"": """"
    },
    ""1528"": {
        ""board.id"": 1528,
        ""board.ts"": ""2018-05-02 04:07:38"",
        ""board.name"": ""Mr. Thomas J. Mitchell"",
        ""board.position"": ""President & Chief Operating Officer"",
        ""board.resume"": """"
    },
    ""1529"": {
        ""board.id"": 1529,
        ""board.ts"": ""2018-05-02 04:07:38"",
        ""board.name"": ""Mr. Michael D. Grubbs"",
        ""board.position"": ""Chief Financial Officer & Treasurer"",
        ""board.resume"": """"
    },
    ""1530"": {
        ""board.id"": 1530,
        ""board.ts"": ""2018-05-02 04:07:38"",
        ""board.name"": ""Mr. Robert W. D’Unger"",
        ""board.position"": ""Vice President-Information Technology"",
        ""board.resume"": """"
    },
    ""1531"": {
        ""board.id"": 1531,
        ""board.ts"": ""2018-05-02 04:07:38"",
        ""board.name"": ""Mr. Andrew P. Warren"",
        ""board.position"": ""President-Maracay Homes"",
        ""board.resume"": """"
    },
    ""1532"": {
        ""board.id"": 1532,
        ""board.ts"": ""2018-05-02 04:07:38"",
        ""board.name"": ""Mr. Ken Krivanec"",
        ""board.position"": ""President-Quadrant Homes"",
        ""board.resume"": """"
    },
    ""1533"": {
        ""board.id"": 1533,
        ""board.ts"": ""2018-05-02 04:07:38"",
        ""board.name"": ""Mr. Mike McMillen"",
        ""board.position"": ""Vice President"",
        ""board.resume"": """"
    },
    ""1534"": {
        ""board.id"": 1534,
        ""board.ts"": ""2018-05-02 04:07:38"",
        ""board.name"": ""Ms. Linda H. Mamet"",
        ""board.position"": ""Vice President-Corporate Marketing"",
        ""board.resume"": """"
    },
    ""1535"": {
        ""board.id"": 1535,
        ""board.ts"": ""2018-05-02 04:07:38"",
        ""board.name"": ""Mr. Glenn J. Keeler"",
        ""board.position"": ""Chief Accounting Officer & Vice President"",
        ""board.resume"": """"
    },
    ""1536"": {
        ""board.id"": 1536,
        ""board.ts"": ""2018-05-02 04:07:38"",
        ""board.name"": ""Mr. Christopher J. Martin"",
        ""board.position"": ""Vice President-Finance & Head-Investor Relations"",
        ""board.resume"": """"
    },
    ""1537"": {
        ""board.id"": 1537,
        ""board.ts"": ""2018-05-02 04:07:38"",
        ""board.name"": ""Mr. Daniel S. Shea"",
        ""board.position"": ""Vice President-Human Resources"",
        ""board.resume"": """"
    },
    ""1538"": {
        ""board.id"": 1538,
        ""board.ts"": ""2018-05-02 04:07:38"",
        ""board.name"": ""Mr. David C. Lee"",
        ""board.position"": ""Secretary, Vice President & General Counsel"",
        ""board.resume"": """"
    },
    ""1539"": {
        ""board.id"": 1539,
        ""board.ts"": ""2018-05-02 04:07:38"",
        ""board.name"": ""Mr. Steven J. Gilbert"",
        ""board.position"": ""Chairman"",
        ""board.resume"": """"
    },
    ""1540"": {
        ""board.id"": 1540,
        ""board.ts"": ""2018-05-02 04:07:38"",
        ""board.name"": ""Mr. Thomas B. Rogers"",
        ""board.position"": ""Independent Director"",
        ""board.resume"": """"
    },
    ""1541"": {
        ""board.id"": 1541,
        ""board.ts"": ""2018-05-02 04:07:38"",
        ""board.name"": ""Mr. Daniel S. Fulton"",
        ""board.position"": ""Independent Director"",
        ""board.resume"": """"
    },
    ""1542"": {
        ""board.id"": 1542,
        ""board.ts"": ""2018-05-02 04:07:38"",
        ""board.name"": ""Ms. Constance B. Moore"",
        ""board.position"": ""Independent Director"",
        ""board.resume"": """"
    },
    ""1543"": {
        ""board.id"": 1543,
        ""board.ts"": ""2018-05-02 04:07:38"",
        ""board.name"": ""Mr. Lawrence B. Burrows"",
        ""board.position"": ""Independent Director"",
        ""board.resume"": """"
    }
}"
115,"2018-05-01 05:18:18",MIDD,"The Middleby Corporation",,,,,,,"{
    ""115"": {
        ""category_x_stock.id"": 115,
        ""category.id"": 4,
        ""category.ts"": ""2018-04-26 23:54:32"",
        ""category.title"": ""工业""
    }
}","{
    ""115"": {
        ""day_transaction.id"": 115,
        ""day_transaction.ts"": ""2018-05-01 05:18:18"",
        ""day_transaction.today_open"": ""127.97"",
        ""day_transaction.last_close"": ""127.96"",
        ""day_transaction.high"": ""129.03"",
        ""day_transaction.low"": ""125.42"",
        ""day_transaction.high52week"": ""141.34"",
        ""day_transaction.low52week"": ""107.53"",
        ""day_transaction.volume"": ""53.38万"",
        ""day_transaction.amplitude"": ""2.82%"",
        ""day_transaction.turnover_rate"": ""0.97%"",
        ""day_transaction.market_capital"": ""71.29亿"",
        ""day_transaction.eps"": ""5.26"",
        ""day_transaction.pe_lyr"": ""24.33"",
        ""day_transaction.moving_avg_50_day"": ""122.31"",
        ""day_transaction.moving_avg_200_day"": ""126.31"",
        ""day_transaction.total_shares"": ""5571.00万"",
        ""day_transaction.inst_own"": ""89.49"",
        ""day_transaction.net_assets"": ""24.78"",
        ""day_transaction.bonus_stock"": ""-/-"",
        ""day_transaction.mrq"": ""4.68"",
        ""day_transaction.number_of_empty_heads"": ""6.81""
    }
}","{
    ""1544"": {
        ""board.id"": 1544,
        ""board.ts"": ""2018-05-02 04:08:14"",
        ""board.name"": ""Mr. Selim A. Bassoul"",
        ""board.position"": ""Chairman, President & Chief Executive Officer"",
        ""board.resume"": """"
    },
    ""1545"": {
        ""board.id"": 1545,
        ""board.ts"": ""2018-05-02 04:08:14"",
        ""board.name"": ""Mr. Timothy John FitzGerald"",
        ""board.position"": ""CFO, Principal Accounting Officer & Vice President"",
        ""board.resume"": """"
    },
    ""1546"": {
        ""board.id"": 1546,
        ""board.ts"": ""2018-05-02 04:08:14"",
        ""board.name"": ""Mr. Patrick Hynes"",
        ""board.position"": ""Senior Vice President-Global Supply Chain"",
        ""board.resume"": """"
    },
    ""1547"": {
        ""board.id"": 1547,
        ""board.ts"": ""2018-05-02 04:08:14"",
        ""board.name"": ""Mr. David Brewer"",
        ""board.position"": ""COO-Commercial Foodservice Equipment Group"",
        ""board.resume"": """"
    },
    ""1548"": {
        ""board.id"": 1548,
        ""board.ts"": ""2018-05-02 04:08:14"",
        ""board.name"": ""Mr. Martin Mckay Lindsay"",
        ""board.position"": ""Treasurer & Assistant Secretary"",
        ""board.resume"": """"
    },
    ""1549"": {
        ""board.id"": 1549,
        ""board.ts"": ""2018-05-02 04:08:14"",
        ""board.name"": ""Ms. Darcy Bretz"",
        ""board.position"": ""Investor Relations Contact"",
        ""board.resume"": """"
    },
    ""1550"": {
        ""board.id"": 1550,
        ""board.ts"": ""2018-05-02 04:08:14"",
        ""board.name"": ""Mr. Nassem Ziyad"",
        ""board.position"": ""Independent Director"",
        ""board.resume"": """"
    },
    ""1551"": {
        ""board.id"": 1551,
        ""board.ts"": ""2018-05-02 04:08:14"",
        ""board.name"": ""Ms. Cathy L. McCarthy"",
        ""board.position"": ""Independent Director"",
        ""board.resume"": """"
    },
    ""1552"": {
        ""board.id"": 1552,
        ""board.ts"": ""2018-05-02 04:08:14"",
        ""board.name"": ""Ms. Sarah Palisi Chapin"",
        ""board.position"": ""Independent Director"",
        ""board.resume"": """"
    },
    ""1553"": {
        ""board.id"": 1553,
        ""board.ts"": ""2018-05-02 04:08:14"",
        ""board.name"": ""Dr. Robert B. Lamb"",
        ""board.position"": ""Independent Director"",
        ""board.resume"": """"
    },
    ""1554"": {
        ""board.id"": 1554,
        ""board.ts"": ""2018-05-02 04:08:14"",
        ""board.name"": ""Mr. John R. Miller"",
        ""board.position"": ""Independent Director"",
        ""board.resume"": """"
    },
    ""1555"": {
        ""board.id"": 1555,
        ""board.ts"": ""2018-05-02 04:08:14"",
        ""board.name"": ""Mr. Gordon J. O'Brien"",
        ""board.position"": ""Lead Independent Director"",
        ""board.resume"": """"
    }
}"
116,"2018-05-01 05:18:40",CVV,CVD设备,"CVD Equipment Corporation (NASDAQ: CVV) is a designer and manufacturer of standard and custom state-of-the-art equipment used in the development, design and manufacture of advanced electronic components, materials and coatings for research and industrial applications. CVD offers a broad range of chemical vapor deposition, gas control, and other equipment that is used by customers to research, design and manufacture, solar cells, Graphene, carbon nanotubes, nanowires, LEDs, MEMS, semiconductors, industrial coatings and equipment for surface mounting of components onto printed circuit boards.",,http://www.cvdequipment.com,,,,"{
    ""116"": {
        ""category_x_stock.id"": 116,
        ""category.id"": 4,
        ""category.ts"": ""2018-04-26 23:54:32"",
        ""category.title"": ""工业""
    }
}","{
    ""116"": {
        ""day_transaction.id"": 116,
        ""day_transaction.ts"": ""2018-05-01 05:18:40"",
        ""day_transaction.today_open"": ""8.19"",
        ""day_transaction.last_close"": ""8.07"",
        ""day_transaction.high"": ""8.23"",
        ""day_transaction.low"": ""8.05"",
        ""day_transaction.high52week"": ""13.50"",
        ""day_transaction.low52week"": ""7.79"",
        ""day_transaction.volume"": ""6875.00"",
        ""day_transaction.amplitude"": ""2.23%"",
        ""day_transaction.turnover_rate"": ""0.11%"",
        ""day_transaction.market_capital"": ""5212.18万"",
        ""day_transaction.eps"": ""0.82"",
        ""day_transaction.pe_lyr"": ""9.84"",
        ""day_transaction.moving_avg_50_day"": ""11.19"",
        ""day_transaction.moving_avg_200_day"": ""11.16"",
        ""day_transaction.total_shares"": ""645.90万"",
        ""day_transaction.inst_own"": ""15.74"",
        ""day_transaction.net_assets"": ""5.81"",
        ""day_transaction.bonus_stock"": ""-/-"",
        ""day_transaction.mrq"": ""2.00"",
        ""day_transaction.number_of_empty_heads"": ""53.23""
    }
}","{
    ""1556"": {
        ""board.id"": 1556,
        ""board.ts"": ""2018-05-02 04:08:53"",
        ""board.name"": ""Mr. Leonard Alan Rosenbaum"",
        ""board.position"": ""Chairman, President & Chief Executive Officer"",
        ""board.resume"": """"
    },
    ""1557"": {
        ""board.id"": 1557,
        ""board.ts"": ""2018-05-02 04:08:53"",
        ""board.name"": ""Dr. Steven Aragon"",
        ""board.position"": ""Chief Operating Officer"",
        ""board.resume"": """"
    },
    ""1558"": {
        ""board.id"": 1558,
        ""board.ts"": ""2018-05-02 04:08:53"",
        ""board.name"": ""Mr. Glen R. Charles"",
        ""board.position"": ""CFO, Secretary & Principal Accounting Officer"",
        ""board.resume"": """"
    },
    ""1559"": {
        ""board.id"": 1559,
        ""board.ts"": ""2018-05-02 04:08:53"",
        ""board.name"": ""Dr. Max Shatalov"",
        ""board.position"": ""Vice President-Engineering & Technology"",
        ""board.resume"": """"
    },
    ""1560"": {
        ""board.id"": 1560,
        ""board.ts"": ""2018-05-02 04:08:53"",
        ""board.name"": ""Dr. Karlheinz Strobl"",
        ""board.position"": ""Vice President-Business Development"",
        ""board.resume"": """"
    },
    ""1561"": {
        ""board.id"": 1561,
        ""board.ts"": ""2018-05-02 04:08:53"",
        ""board.name"": ""Dr. Robert M. Brill"",
        ""board.position"": ""Director"",
        ""board.resume"": """"
    },
    ""1562"": {
        ""board.id"": 1562,
        ""board.ts"": ""2018-05-02 04:08:53"",
        ""board.name"": ""Mr. Martin J. Teitelbaum"",
        ""board.position"": ""Director, General Counsel & Assistant Secretary"",
        ""board.resume"": """"
    },
    ""1563"": {
        ""board.id"": 1563,
        ""board.ts"": ""2018-05-02 04:08:53"",
        ""board.name"": ""Mr. Manny Lakios"",
        ""board.position"": ""Vice President-Sales & Marketing"",
        ""board.resume"": """"
    },
    ""1564"": {
        ""board.id"": 1564,
        ""board.ts"": ""2018-05-02 04:08:53"",
        ""board.name"": ""Mr. Lawrence J. Waldman"",
        ""board.position"": ""Independent Director"",
        ""board.resume"": """"
    },
    ""1565"": {
        ""board.id"": 1565,
        ""board.ts"": ""2018-05-02 04:08:53"",
        ""board.name"": ""Mr. Raymond A. Nielsen"",
        ""board.position"": ""Independent Director"",
        ""board.resume"": """"
    },
    ""1566"": {
        ""board.id"": 1566,
        ""board.ts"": ""2018-05-02 04:08:53"",
        ""board.name"": ""Mr. Conrad J. Gunther"",
        ""board.position"": ""Independent Director"",
        ""board.resume"": """"
    }
}"
117,"2018-05-01 05:19:05",PHM,帕尔迪,,,http://www.pulte.com,,,,"{
    ""117"": {
        ""category_x_stock.id"": 117,
        ""category.id"": 4,
        ""category.ts"": ""2018-04-26 23:54:32"",
        ""category.title"": ""工业""
    },
    ""4603"": {
        ""category_x_stock.id"": 4603,
        ""category.id"": 20,
        ""category.ts"": ""2018-05-01 04:36:43"",
        ""category.title"": ""明星股""
    }
}","{
    ""117"": {
        ""day_transaction.id"": 117,
        ""day_transaction.ts"": ""2018-05-01 05:19:05"",
        ""day_transaction.today_open"": ""31.08"",
        ""day_transaction.last_close"": ""31.06"",
        ""day_transaction.high"": ""31.38"",
        ""day_transaction.low"": ""30.24"",
        ""day_transaction.high52week"": ""35.21"",
        ""day_transaction.low52week"": ""22.07"",
        ""day_transaction.volume"": ""516.33万"",
        ""day_transaction.amplitude"": ""3.67%"",
        ""day_transaction.turnover_rate"": ""1.81%"",
        ""day_transaction.market_capital"": ""88.68亿"",
        ""day_transaction.eps"": ""1.75"",
        ""day_transaction.pe_lyr"": ""21.57"",
        ""day_transaction.moving_avg_50_day"": ""27.32"",
        ""day_transaction.moving_avg_200_day"": ""24.95"",
        ""day_transaction.total_shares"": ""2.86亿"",
        ""day_transaction.inst_own"": ""77.73"",
        ""day_transaction.net_assets"": ""14.63"",
        ""day_transaction.bonus_stock"": ""0.36/1.16"",
        ""day_transaction.mrq"": ""2.07"",
        ""day_transaction.number_of_empty_heads"": ""3.74""
    }
}","{
    ""1567"": {
        ""board.id"": 1567,
        ""board.ts"": ""2018-05-02 04:09:30"",
        ""board.name"": ""Mr. Bryce F. Blair"",
        ""board.position"": ""Non-Executive Chairman"",
        ""board.resume"": """"
    },
    ""1568"": {
        ""board.id"": 1568,
        ""board.ts"": ""2018-05-02 04:09:30"",
        ""board.name"": ""Mr. Ryan R. Marshall"",
        ""board.position"": ""President, Chief Executive Officer & Director"",
        ""board.resume"": """"
    },
    ""1569"": {
        ""board.id"": 1569,
        ""board.ts"": ""2018-05-02 04:09:30"",
        ""board.name"": ""Mr. Harmon D. Smith"",
        ""board.position"": ""Chief Operating Officer & Executive Vice President"",
        ""board.resume"": """"
    },
    ""1570"": {
        ""board.id"": 1570,
        ""board.ts"": ""2018-05-02 04:09:30"",
        ""board.name"": ""Mr. Robert T. O'Shaughnessy"",
        ""board.position"": ""Chief Financial Officer & Executive Vice President"",
        ""board.resume"": """"
    },
    ""1571"": {
        ""board.id"": 1571,
        ""board.ts"": ""2018-05-02 04:09:30"",
        ""board.name"": ""Mr. Joseph L. Droulin"",
        ""board.position"": ""Chief Information Officer"",
        ""board.resume"": """"
    },
    ""1572"": {
        ""board.id"": 1572,
        ""board.ts"": ""2018-05-02 04:09:30"",
        ""board.name"": ""Mr. Stephen P. Schlageter"",
        ""board.position"": ""Senior Vice President-Operations & Strategy"",
        ""board.resume"": """"
    },
    ""1573"": {
        ""board.id"": 1573,
        ""board.ts"": ""2018-05-02 04:09:30"",
        ""board.name"": ""Mr. James L. Ossowski"",
        ""board.position"": ""Senior Vice President-Finance"",
        ""board.resume"": """"
    },
    ""1574"": {
        ""board.id"": 1574,
        ""board.ts"": ""2018-05-02 04:09:30"",
        ""board.name"": ""Mr. Paul R. Schneier"",
        ""board.position"": ""Division President"",
        ""board.resume"": """"
    },
    ""1575"": {
        ""board.id"": 1575,
        ""board.ts"": ""2018-05-02 04:09:30"",
        ""board.name"": ""Mr. John James Chadwick"",
        ""board.position"": ""President-Southwest Area"",
        ""board.resume"": """"
    },
    ""1576"": {
        ""board.id"": 1576,
        ""board.ts"": ""2018-05-02 04:09:30"",
        ""board.name"": ""Mr. D. Bryce Langen"",
        ""board.position"": ""Treasurer & Vice President"",
        ""board.resume"": """"
    },
    ""1577"": {
        ""board.id"": 1577,
        ""board.ts"": ""2018-05-02 04:09:30"",
        ""board.name"": ""Mr. Manish Shrivastava"",
        ""board.position"": ""Chief Marketing Officer & Vice President"",
        ""board.resume"": """"
    },
    ""1578"": {
        ""board.id"": 1578,
        ""board.ts"": ""2018-05-02 04:09:30"",
        ""board.name"": ""Mr. Brien P. O’Meara"",
        ""board.position"": ""Vice President & Controller"",
        ""board.resume"": """"
    },
    ""1579"": {
        ""board.id"": 1579,
        ""board.ts"": ""2018-05-02 04:09:30"",
        ""board.name"": ""Ms. Kimberly M. Hill"",
        ""board.position"": ""Vice President-Tax & Assistant Secretary"",
        ""board.resume"": """"
    },
    ""1580"": {
        ""board.id"": 1580,
        ""board.ts"": ""2018-05-02 04:09:30"",
        ""board.name"": ""Mr. James P. Zeumer"",
        ""board.position"": ""Vice President-Investor Relations & Communications"",
        ""board.resume"": """"
    },
    ""1581"": {
        ""board.id"": 1581,
        ""board.ts"": ""2018-05-02 04:09:30"",
        ""board.name"": ""Ms. Michelle Hairston"",
        ""board.position"": ""Senior Vice President-Human Resources"",
        ""board.resume"": """"
    },
    ""1582"": {
        ""board.id"": 1582,
        ""board.ts"": ""2018-05-02 04:09:30"",
        ""board.name"": ""Mr. Todd N. Sheldon"",
        ""board.position"": ""Secretary, Executive VP & General Counsel"",
        ""board.resume"": """"
    },
    ""1583"": {
        ""board.id"": 1583,
        ""board.ts"": ""2018-05-02 04:09:30"",
        ""board.name"": ""Mr. William J. Pulte"",
        ""board.position"": ""Director"",
        ""board.resume"": """"
    },
    ""1585"": {
        ""board.id"": 1585,
        ""board.ts"": ""2018-05-02 04:09:30"",
        ""board.name"": ""Mr. Scott F. Powers"",
        ""board.position"": ""Independent Director"",
        ""board.resume"": """"
    },
    ""1586"": {
        ""board.id"": 1586,
        ""board.ts"": ""2018-05-02 04:09:30"",
        ""board.name"": ""Mr. Joshua Gotbaum"",
        ""board.position"": ""Independent Director"",
        ""board.resume"": """"
    },
    ""1587"": {
        ""board.id"": 1587,
        ""board.ts"": ""2018-05-02 04:09:30"",
        ""board.name"": ""Mr. John R. Peshkin"",
        ""board.position"": ""Independent Director"",
        ""board.resume"": """"
    },
    ""1588"": {
        ""board.id"": 1588,
        ""board.ts"": ""2018-05-02 04:09:30"",
        ""board.name"": ""Mr. Richard W. Dreiling"",
        ""board.position"": ""Independent Director"",
        ""board.resume"": """"
    },
    ""1589"": {
        ""board.id"": 1589,
        ""board.ts"": ""2018-05-02 04:09:30"",
        ""board.name"": ""Mr. Thomas J. Folliard"",
        ""board.position"": ""Independent Director"",
        ""board.resume"": """"
    },
    ""1590"": {
        ""board.id"": 1590,
        ""board.ts"": ""2018-05-02 04:09:30"",
        ""board.name"": ""Mr. Patrick J. O'Leary"",
        ""board.position"": ""Independent Director"",
        ""board.resume"": """"
    },
    ""1591"": {
        ""board.id"": 1591,
        ""board.ts"": ""2018-05-02 04:09:30"",
        ""board.name"": ""Mr. Brian P. Anderson"",
        ""board.position"": ""Independent Director"",
        ""board.resume"": """"
    },
    ""1592"": {
        ""board.id"": 1592,
        ""board.ts"": ""2018-05-02 04:09:30"",
        ""board.name"": ""Ms. Cheryl W. Grisé"",
        ""board.position"": ""Independent Director"",
        ""board.resume"": """"
    }
}"
118,"2018-05-01 05:19:30",X,美国钢铁,"美国钢铁公司(United States Steel Corp)成立于1901年，总部设在匹兹堡。该公司由卡内基钢铁公司和联合钢铁公司等十几家企业合并而成，先后吞并了50多家企业,曾控制美国钢产量的65％。",,http://www.ussteel.com,,,,"{
    ""118"": {
        ""category_x_stock.id"": 118,
        ""category.id"": 4,
        ""category.ts"": ""2018-04-26 23:54:32"",
        ""category.title"": ""工业""
    }
}","{
    ""118"": {
        ""day_transaction.id"": 118,
        ""day_transaction.ts"": ""2018-05-01 05:19:30"",
        ""day_transaction.today_open"": ""32.70"",
        ""day_transaction.last_close"": ""32.37"",
        ""day_transaction.high"": ""33.90"",
        ""day_transaction.low"": ""32.54"",
        ""day_transaction.high52week"": ""47.64"",
        ""day_transaction.low52week"": ""18.55"",
        ""day_transaction.volume"": ""1596.58万"",
        ""day_transaction.amplitude"": ""4.20%"",
        ""day_transaction.turnover_rate"": ""9.31%"",
        ""day_transaction.market_capital"": ""57.23亿"",
        ""day_transaction.eps"": ""3.34"",
        ""day_transaction.pe_lyr"": ""14.78"",
        ""day_transaction.moving_avg_50_day"": ""26.16"",
        ""day_transaction.moving_avg_200_day"": ""23.94"",
        ""day_transaction.total_shares"": ""1.77亿"",
        ""day_transaction.inst_own"": ""77.12"",
        ""day_transaction.net_assets"": ""14.60"",
        ""day_transaction.bonus_stock"": ""0.20/0.62"",
        ""day_transaction.mrq"": ""1.73"",
        ""day_transaction.number_of_empty_heads"": ""1.46""
    }
}","{
    ""1593"": {
        ""board.id"": 1593,
        ""board.ts"": ""2018-05-02 04:10:08"",
        ""board.name"": ""Mr. David B. Burritt"",
        ""board.position"": ""President, Chief Executive Officer & Director"",
        ""board.resume"": """"
    },
    ""1594"": {
        ""board.id"": 1594,
        ""board.ts"": ""2018-05-02 04:10:08"",
        ""board.name"": ""Mr. Kevin P. Bradley"",
        ""board.position"": ""Chief Financial Officer & Executive Vice President"",
        ""board.resume"": """"
    },
    ""1595"": {
        ""board.id"": 1595,
        ""board.ts"": ""2018-05-02 04:10:08"",
        ""board.name"": ""Mr. Charles G. Balawajder"",
        ""board.position"": ""Chief Information Officer & Vice President"",
        ""board.resume"": """"
    },
    ""1596"": {
        ""board.id"": 1596,
        ""board.ts"": ""2018-05-02 04:10:08"",
        ""board.name"": ""Mr. Richard Fruehauf"",
        ""board.position"": ""VP-Strategic Planning & Corporate Development"",
        ""board.resume"": """"
    },
    ""1597"": {
        ""board.id"": 1597,
        ""board.ts"": ""2018-05-02 04:10:08"",
        ""board.name"": ""Mr. Duane D. Holloway"",
        ""board.position"": ""Secretary, Chief Compliance Officer & SVP"",
        ""board.resume"": """"
    },
    ""1598"": {
        ""board.id"": 1598,
        ""board.ts"": ""2018-05-02 04:10:08"",
        ""board.name"": ""Ms. Christine S. Breves"",
        ""board.position"": ""Chief Supply Chain Officer"",
        ""board.resume"": """"
    },
    ""1599"": {
        ""board.id"": 1599,
        ""board.ts"": ""2018-05-02 04:10:08"",
        ""board.name"": ""Mr. Douglas R. Matthews"",
        ""board.position"": ""SVP-Industrial, Service Center & Mining Solutions"",
        ""board.resume"": """"
    },
    ""1600"": {
        ""board.id"": 1600,
        ""board.ts"": ""2018-05-02 04:10:08"",
        ""board.name"": ""Mr. James F. Dudek"",
        ""board.position"": ""VP-Asset Revitalization & Manufacturing Excellence"",
        ""board.resume"": """"
    },
    ""1601"": {
        ""board.id"": 1601,
        ""board.ts"": ""2018-05-02 04:10:08"",
        ""board.name"": ""Mr. James E. Bruno"",
        ""board.position"": ""Senior Vice President-Automotive Solutions"",
        ""board.resume"": """"
    },
    ""1602"": {
        ""board.id"": 1602,
        ""board.ts"": ""2018-05-02 04:10:08"",
        ""board.name"": ""Ms. Colleen M. Darragh"",
        ""board.position"": ""Chief Accounting Officer, VP & Controller"",
        ""board.resume"": """"
    },
    ""1603"": {
        ""board.id"": 1603,
        ""board.ts"": ""2018-05-02 04:10:08"",
        ""board.name"": ""Ms. Meghan Cox"",
        ""board.position"": ""Manager-External Communications"",
        ""board.resume"": """"
    },
    ""1604"": {
        ""board.id"": 1604,
        ""board.ts"": ""2018-05-02 04:10:08"",
        ""board.name"": ""Mr. Dan Lesnak"",
        ""board.position"": ""General Manager-Investor Relations"",
        ""board.resume"": """"
    },
    ""1605"": {
        ""board.id"": 1605,
        ""board.ts"": ""2018-05-02 04:10:08"",
        ""board.name"": ""Mr. David Barry Melnkovic"",
        ""board.position"": ""Chief Human Resources Officer & Senior VP"",
        ""board.resume"": """"
    },
    ""1606"": {
        ""board.id"": 1606,
        ""board.ts"": ""2018-05-02 04:10:08"",
        ""board.name"": ""Mr. David S. Sutherland"",
        ""board.position"": ""Chairman"",
        ""board.resume"": """"
    },
    ""1607"": {
        ""board.id"": 1607,
        ""board.ts"": ""2018-05-02 04:10:08"",
        ""board.name"": ""Mr. Dan O. Dinges"",
        ""board.position"": ""Independent Director"",
        ""board.resume"": """"
    },
    ""1608"": {
        ""board.id"": 1608,
        ""board.ts"": ""2018-05-02 04:10:08"",
        ""board.name"": ""Mr. John G. Drosdick"",
        ""board.position"": ""Independent Director"",
        ""board.resume"": """"
    },
    ""1609"": {
        ""board.id"": 1609,
        ""board.ts"": ""2018-05-02 04:10:08"",
        ""board.name"": ""Mr. Gene B. Sperling"",
        ""board.position"": ""Independent Director"",
        ""board.resume"": """"
    },
    ""1610"": {
        ""board.id"": 1610,
        ""board.ts"": ""2018-05-02 04:10:08"",
        ""board.name"": ""Mr. John J. Engel"",
        ""board.position"": ""Independent Director"",
        ""board.resume"": """"
    },
    ""1611"": {
        ""board.id"": 1611,
        ""board.ts"": ""2018-05-02 04:10:08"",
        ""board.name"": ""Mr. Stephen J. Girsky"",
        ""board.position"": ""Independent Director"",
        ""board.resume"": """"
    },
    ""1612"": {
        ""board.id"": 1612,
        ""board.ts"": ""2018-05-02 04:10:08"",
        ""board.name"": ""Ms. Patricia A. Tracey"",
        ""board.position"": ""Independent Director"",
        ""board.resume"": """"
    },
    ""1613"": {
        ""board.id"": 1613,
        ""board.ts"": ""2018-05-02 04:10:08"",
        ""board.name"": ""Mr. Paul Anthony Mascarenas"",
        ""board.position"": ""Independent Director"",
        ""board.resume"": """"
    },
    ""1614"": {
        ""board.id"": 1614,
        ""board.ts"": ""2018-05-02 04:10:08"",
        ""board.name"": ""Ms. Patricia Diaz Dennis"",
        ""board.position"": ""Independent Director"",
        ""board.resume"": """"
    },
    ""1615"": {
        ""board.id"": 1615,
        ""board.ts"": ""2018-05-02 04:10:08"",
        ""board.name"": ""Mr. Murry S. Gerber"",
        ""board.position"": ""Independent Director"",
        ""board.resume"": """"
    }
}"
119,"2018-05-01 05:19:45",DXYN,迪克希,,,,,,,"{
    ""119"": {
        ""category_x_stock.id"": 119,
        ""category.id"": 4,
        ""category.ts"": ""2018-04-26 23:54:32"",
        ""category.title"": ""工业""
    }
}","{
    ""119"": {
        ""day_transaction.id"": 119,
        ""day_transaction.ts"": ""2018-05-01 05:19:45"",
        ""day_transaction.today_open"": ""2.94"",
        ""day_transaction.last_close"": ""2.90"",
        ""day_transaction.high"": ""3.10"",
        ""day_transaction.low"": ""2.90"",
        ""day_transaction.high52week"": ""5.21"",
        ""day_transaction.low52week"": ""2.60"",
        ""day_transaction.volume"": ""8606.00"",
        ""day_transaction.amplitude"": ""6.90%"",
        ""day_transaction.turnover_rate"": ""0.06%"",
        ""day_transaction.market_capital"": ""4431.15万"",
        ""day_transaction.eps"": ""-0.59"",
        ""day_transaction.pe_lyr"": ""-"",
        ""day_transaction.moving_avg_50_day"": ""3.92"",
        ""day_transaction.moving_avg_200_day"": ""4.13"",
        ""day_transaction.total_shares"": ""1528.00万"",
        ""day_transaction.inst_own"": ""61.34"",
        ""day_transaction.net_assets"": ""5.62"",
        ""day_transaction.bonus_stock"": ""-/-"",
        ""day_transaction.mrq"": ""0.68"",
        ""day_transaction.number_of_empty_heads"": ""9.00""
    }
}","{
    ""1616"": {
        ""board.id"": 1616,
        ""board.ts"": ""2018-05-02 04:10:41"",
        ""board.name"": ""Mr. Daniel K. Frierson"",
        ""board.position"": ""Chairman & Chief Executive Officer"",
        ""board.resume"": """"
    },
    ""1617"": {
        ""board.id"": 1617,
        ""board.ts"": ""2018-05-02 04:10:41"",
        ""board.name"": ""Mr. Daniel Kennedy Frierson"",
        ""board.position"": ""Chief Operating Officer, Director & Vice President"",
        ""board.resume"": """"
    },
    ""1618"": {
        ""board.id"": 1618,
        ""board.ts"": ""2018-05-02 04:10:41"",
        ""board.name"": ""Mr. Jon A. Faulkner"",
        ""board.position"": ""Chief Financial Officer & Vice President"",
        ""board.resume"": """"
    },
    ""1619"": {
        ""board.id"": 1619,
        ""board.ts"": ""2018-05-02 04:10:41"",
        ""board.name"": ""Mr. Thomas Martin Nuckols"",
        ""board.position"": ""Vice President & President-Dixie Residential"",
        ""board.resume"": """"
    },
    ""1620"": {
        ""board.id"": 1620,
        ""board.ts"": ""2018-05-02 04:10:41"",
        ""board.name"": ""Mr. David E. Hobbs"",
        ""board.position"": ""President-Masland Contract"",
        ""board.resume"": """"
    },
    ""1621"": {
        ""board.id"": 1621,
        ""board.ts"": ""2018-05-02 04:10:41"",
        ""board.name"": ""Mr. W. Derek Davis"",
        ""board.position"": ""Secretary & Vice President-Human Resources"",
        ""board.resume"": """"
    },
    ""1622"": {
        ""board.id"": 1622,
        ""board.ts"": ""2018-05-02 04:10:41"",
        ""board.name"": ""Mr. John W. Murrey"",
        ""board.position"": ""Independent Director"",
        ""board.resume"": """"
    },
    ""1623"": {
        ""board.id"": 1623,
        ""board.ts"": ""2018-05-02 04:10:41"",
        ""board.name"": ""Mr. William F. Blue"",
        ""board.position"": ""Independent Director"",
        ""board.resume"": """"
    },
    ""1624"": {
        ""board.id"": 1624,
        ""board.ts"": ""2018-05-02 04:10:41"",
        ""board.name"": ""Mr. Walter W. Hubbard"",
        ""board.position"": ""Independent Director"",
        ""board.resume"": """"
    },
    ""1625"": {
        ""board.id"": 1625,
        ""board.ts"": ""2018-05-02 04:10:41"",
        ""board.name"": ""Ms. Hilda S. Murray"",
        ""board.position"": ""Independent Director"",
        ""board.resume"": """"
    },
    ""1626"": {
        ""board.id"": 1626,
        ""board.ts"": ""2018-05-02 04:10:41"",
        ""board.name"": ""Mr. Charles E. Brock"",
        ""board.position"": ""Independent Director"",
        ""board.resume"": """"
    },
    ""1627"": {
        ""board.id"": 1627,
        ""board.ts"": ""2018-05-02 04:10:41"",
        ""board.name"": ""Mr. Michael L. Owens"",
        ""board.position"": ""Independent Director"",
        ""board.resume"": """"
    },
    ""1628"": {
        ""board.id"": 1628,
        ""board.ts"": ""2018-05-02 04:10:41"",
        ""board.name"": ""Mr. Lowry F. Kline"",
        ""board.position"": ""Independent Director"",
        ""board.resume"": """"
    }
}"
120,"2018-05-01 05:20:02",TREX,"Trex Company, Inc.",,,,,,,"{
    ""120"": {
        ""category_x_stock.id"": 120,
        ""category.id"": 4,
        ""category.ts"": ""2018-04-26 23:54:32"",
        ""category.title"": ""工业""
    }
}","{
    ""120"": {
        ""day_transaction.id"": 120,
        ""day_transaction.ts"": ""2018-05-01 05:20:02"",
        ""day_transaction.today_open"": ""105.38"",
        ""day_transaction.last_close"": ""105.23"",
        ""day_transaction.high"": ""105.94"",
        ""day_transaction.low"": ""103.88"",
        ""day_transaction.high52week"": ""120.40"",
        ""day_transaction.low52week"": ""61.57"",
        ""day_transaction.volume"": ""14.07万"",
        ""day_transaction.amplitude"": ""1.96%"",
        ""day_transaction.turnover_rate"": ""0.59%"",
        ""day_transaction.market_capital"": ""30.96亿"",
        ""day_transaction.eps"": ""3.22"",
        ""day_transaction.pe_lyr"": ""32.68"",
        ""day_transaction.moving_avg_50_day"": ""86.50"",
        ""day_transaction.moving_avg_200_day"": ""74.83"",
        ""day_transaction.total_shares"": ""2942.50万"",
        ""day_transaction.inst_own"": ""95.90"",
        ""day_transaction.net_assets"": ""6.49"",
        ""day_transaction.bonus_stock"": ""-/-"",
        ""day_transaction.mrq"": ""16.86"",
        ""day_transaction.number_of_empty_heads"": ""12.04""
    }
}","{
    ""1629"": {
        ""board.id"": 1629,
        ""board.ts"": ""2018-05-02 04:12:26"",
        ""board.name"": ""Mr. Ronald W. Kaplan"",
        ""board.position"": ""Chairman"",
        ""board.resume"": """"
    },
    ""1630"": {
        ""board.id"": 1630,
        ""board.ts"": ""2018-05-02 04:12:26"",
        ""board.name"": ""Mr. James E. Cline"",
        ""board.position"": ""President, Chief Executive Officer & Director"",
        ""board.resume"": """"
    },
    ""1631"": {
        ""board.id"": 1631,
        ""board.ts"": ""2018-05-02 04:12:26"",
        ""board.name"": ""Mr. Jay T. Scripter"",
        ""board.position"": ""Vice President-Operations"",
        ""board.resume"": """"
    },
    ""1632"": {
        ""board.id"": 1632,
        ""board.ts"": ""2018-05-02 04:12:26"",
        ""board.name"": ""Mr. Bryan Horix Fairbanks"",
        ""board.position"": ""CFO, Principal Accounting Officer & Vice President"",
        ""board.resume"": """"
    },
    ""1633"": {
        ""board.id"": 1633,
        ""board.ts"": ""2018-05-02 04:12:26"",
        ""board.name"": ""Mr. C. Michael Barr"",
        ""board.position"": ""Senior Director-Research & Development"",
        ""board.resume"": """"
    },
    ""1634"": {
        ""board.id"": 1634,
        ""board.ts"": ""2018-05-02 04:12:26"",
        ""board.name"": ""Mr. Adam Dante Zambanini"",
        ""board.position"": ""Vice President-Marketing"",
        ""board.resume"": """"
    },
    ""1635"": {
        ""board.id"": 1635,
        ""board.ts"": ""2018-05-02 04:12:26"",
        ""board.name"": ""Mr. Christopher P. Gerhard"",
        ""board.position"": ""Vice President-Sales"",
        ""board.resume"": """"
    },
    ""1636"": {
        ""board.id"": 1636,
        ""board.ts"": ""2018-05-02 04:12:26"",
        ""board.name"": ""Mr. Jacob T. Rudolph"",
        ""board.position"": ""Vice President-Human Resources"",
        ""board.resume"": """"
    },
    ""1637"": {
        ""board.id"": 1637,
        ""board.ts"": ""2018-05-02 04:12:26"",
        ""board.name"": ""Mr. William R. Gupp"",
        ""board.position"": ""Secretary, Senior Vice President & General Counsel"",
        ""board.resume"": """"
    },
    ""1638"": {
        ""board.id"": 1638,
        ""board.ts"": ""2018-05-02 04:12:26"",
        ""board.name"": ""Mr. Frank H. Merlotti"",
        ""board.position"": ""Independent Director"",
        ""board.resume"": """"
    },
    ""1639"": {
        ""board.id"": 1639,
        ""board.ts"": ""2018-05-02 04:12:26"",
        ""board.name"": ""Ms. Patricia B. Robinson"",
        ""board.position"": ""Lead Independent Director"",
        ""board.resume"": """"
    },
    ""1640"": {
        ""board.id"": 1640,
        ""board.ts"": ""2018-05-02 04:12:26"",
        ""board.name"": ""Mr. Michael F. Golden"",
        ""board.position"": ""Independent Director"",
        ""board.resume"": """"
    },
    ""1641"": {
        ""board.id"": 1641,
        ""board.ts"": ""2018-05-02 04:12:26"",
        ""board.name"": ""Mr. Jay M. Gratz"",
        ""board.position"": ""Independent Director"",
        ""board.resume"": """"
    },
    ""1642"": {
        ""board.id"": 1642,
        ""board.ts"": ""2018-05-02 04:12:26"",
        ""board.name"": ""Mr. Richard E. Posey"",
        ""board.position"": ""Independent Director"",
        ""board.resume"": """"
    },
    ""1643"": {
        ""board.id"": 1643,
        ""board.ts"": ""2018-05-02 04:12:26"",
        ""board.name"": ""Mr. Gerald Volas"",
        ""board.position"": ""Independent Director"",
        ""board.resume"": """"
    }
}"