You are browsing sample data. Buy download of full dataset or subscribe to API access with one of our member plans.
stock.id | stock.ts | stock.stock_number | stock.stock | stock.description | stock.description_1 | stock.company_websit_1 | stock.company_websit | stock.company_address | stock.business | stock.category_x_stock_id | stock.day_transaction_id | stock.board_id |
---|---|---|---|---|---|---|---|---|---|---|---|---|
121 | 2018-05-01 05:20:20 | CRK | 康斯托克能源 | { "121": { "category_x_stock.id": 121, "category.id": 5, "category.ts": "2018-04-26 23:57:12", "category.title": "基础材料" } } | {
"121": {
"day_transaction.id": 121,
"day_transaction.ts": "2018-05-01 05:20:20",
"day_transaction.today_open": "6.91",
"day_transaction.last_close": "6.90",
"day_transaction.high": "7.34",
"day_transaction.low": "6.90",
"day_transaction.high52week": "10.72",
"day_transaction.low52week": "4.01",
"day_transaction.volume": "113.82万",
"day_transaction.amplitude": "6.38%",
"day_transaction.turnover_rate": "7.04%",
"day_transaction.market_capital": "1.11亿",
"day_transaction.eps": "-7.61",
"day_transaction.pe_lyr": "-",
"day_transaction.moving_avg_50_day": "5.24",
"day_transaction.moving_avg_200_day": "6.70",
"day_transaction.total_shares": "1615.80万",
"day_transaction.inst_own": "108.75",
"day_transaction.net_assets": "-19.72",
"day_transaction.bonus_stock": "-/-",
"day_transaction.mrq": "-0.24",
"day_transaction.number_of_empty_heads": "7.63"
}
} |
{} | ||||||
122 | 2018-05-01 05:20:36 | TX | 特尔尼翁钢铁 | { "122": { "category_x_stock.id": 122, "category.id": 5, "category.ts": "2018-04-26 23:57:12", "category.title": "基础材料" } } | {
"122": {
"day_transaction.id": 122,
"day_transaction.ts": "2018-05-01 05:20:36",
"day_transaction.today_open": "40.90",
"day_transaction.last_close": "40.68",
"day_transaction.high": "41.24",
"day_transaction.low": "39.37",
"day_transaction.high52week": "42.43",
"day_transaction.low52week": "22.78",
"day_transaction.volume": "64.36万",
"day_transaction.amplitude": "4.57%",
"day_transaction.turnover_rate": "0.33%",
"day_transaction.market_capital": "81.55亿",
"day_transaction.eps": "0.04",
"day_transaction.pe_lyr": "9.04",
"day_transaction.moving_avg_50_day": "31.35",
"day_transaction.moving_avg_200_day": "28.58",
"day_transaction.total_shares": "2.00亿",
"day_transaction.inst_own": "18.08",
"day_transaction.net_assets": "24.09",
"day_transaction.bonus_stock": "1.10/2.70",
"day_transaction.mrq": "1.29",
"day_transaction.number_of_empty_heads": "1.82"
}
} |
{
"1644": {
"board.id": 1644,
"board.ts": "2018-05-02 04:13:34",
"board.name": "Mr. Paolo Rocca",
"board.position": "Chairman",
"board.resume": ""
},
"1645": {
"board.id": 1645,
"board.ts": "2018-05-02 04:13:34",
"board.name": "Mr. Máximo Vedoya",
"board.position": "Chief Executive Officer & Executive Vice President",
"board.resume": ""
},
"1646": {
"board.id": 1646,
"board.ts": "2018-05-02 04:13:34",
"board.name": "Mr. Pablo Brizzio",
"board.position": "Chief Financial Officer",
"board.resume": ""
},
"1647": {
"board.id": 1647,
"board.ts": "2018-05-02 04:13:34",
"board.name": "Mr. Rubén Herrera",
"board.position": "Director-Quality, Research & Development",
"board.resume": ""
},
"1648": {
"board.id": 1648,
"board.ts": "2018-05-02 04:13:34",
"board.name": "Mr. Roberto Demidchuk",
"board.position": "Chief Information Officer",
"board.resume": ""
},
"1649": {
"board.id": 1649,
"board.ts": "2018-05-02 04:13:34",
"board.name": "Mr. Oscar Montero Martínez",
"board.position": "General Director-Planning & Global BD",
"board.resume": ""
},
"1650": {
"board.id": 1650,
"board.ts": "2018-05-02 04:13:34",
"board.name": "Mr. Luis Andreozzi",
"board.position": "Director-Engineering & Environment",
"board.resume": ""
},
"1651": {
"board.id": 1651,
"board.ts": "2018-05-02 04:13:34",
"board.name": "Mr. Danie Agustín Novegil",
"board.position": "Vice Chairman",
"board.resume": ""
},
"1652": {
"board.id": 1652,
"board.ts": "2018-05-02 04:13:34",
"board.name": "Mr. Gianfelice Mario Rocca",
"board.position": "Director",
"board.resume": ""
},
"1653": {
"board.id": 1653,
"board.ts": "2018-05-02 04:13:34",
"board.name": "Mr. Carlos Alberto Condorelli",
"board.position": "Director",
"board.resume": ""
},
"1654": {
"board.id": 1654,
"board.ts": "2018-05-02 04:13:34",
"board.name": "Mr. Sebastián Martí",
"board.position": "Director-Investor Relations",
"board.resume": ""
},
"1655": {
"board.id": 1655,
"board.ts": "2018-05-02 04:13:34",
"board.name": "Mr. Rodrigo Piña",
"board.position": "Director-Human Resources",
"board.resume": ""
},
"1656": {
"board.id": 1656,
"board.ts": "2018-05-02 04:13:34",
"board.name": "Mr. Arturo Sporleder",
"board.position": "Secretary",
"board.resume": ""
},
"1657": {
"board.id": 1657,
"board.ts": "2018-05-02 04:13:34",
"board.name": "Mr. Adrián Lajous Vargas",
"board.position": "Independent Director",
"board.resume": ""
},
"1658": {
"board.id": 1658,
"board.ts": "2018-05-02 04:13:34",
"board.name": "Mr. Roberto Bonatti",
"board.position": "Independent Director",
"board.resume": ""
},
"1659": {
"board.id": 1659,
"board.ts": "2018-05-02 04:13:34",
"board.name": "Mr. Ubaldo José Aguirre",
"board.position": "Independent Director",
"board.resume": ""
},
"1660": {
"board.id": 1660,
"board.ts": "2018-05-02 04:13:34",
"board.name": "Mr. Vincent Robert Gilles Decalf",
"board.position": "Independent Director",
"board.resume": ""
}
} |
||||||
123 | 2018-05-01 05:20:58 | OIS | Oil States International, Inc. | { "123": { "category_x_stock.id": 123, "category.id": 5, "category.ts": "2018-04-26 23:57:12", "category.title": "基础材料" } } | {
"123": {
"day_transaction.id": 123,
"day_transaction.ts": "2018-05-01 05:20:58",
"day_transaction.today_open": "35.50",
"day_transaction.last_close": "36.45",
"day_transaction.high": "36.35",
"day_transaction.low": "35.15",
"day_transaction.high52week": "38.95",
"day_transaction.low52week": "20.23",
"day_transaction.volume": "113.24万",
"day_transaction.amplitude": "3.29%",
"day_transaction.turnover_rate": "1.89%",
"day_transaction.market_capital": "21.85亿",
"day_transaction.eps": "-1.40",
"day_transaction.pe_lyr": "-",
"day_transaction.moving_avg_50_day": "24.46",
"day_transaction.moving_avg_200_day": "26.26",
"day_transaction.total_shares": "5995.90万",
"day_transaction.inst_own": "96.06",
"day_transaction.net_assets": "22.91",
"day_transaction.bonus_stock": "-/-",
"day_transaction.mrq": "1.01",
"day_transaction.number_of_empty_heads": "8.21"
}
} |
{
"1661": {
"board.id": 1661,
"board.ts": "2018-05-02 04:14:03",
"board.name": "Ms. Cynthia B. Taylor",
"board.position": "President, Chief Executive Officer & Director",
"board.resume": ""
},
"1662": {
"board.id": 1662,
"board.ts": "2018-05-02 04:14:03",
"board.name": "Mr. Christopher E. Cragg",
"board.position": "Executive Vice President-Operations",
"board.resume": ""
},
"1663": {
"board.id": 1663,
"board.ts": "2018-05-02 04:14:03",
"board.name": "Mr. Lloyd A. Hajdik",
"board.position": "Chief Financial Officer, Treasurer & Executive VP",
"board.resume": ""
},
"1664": {
"board.id": 1664,
"board.ts": "2018-05-02 04:14:03",
"board.name": "Mr. Philip S. Moses",
"board.position": "Senior Vice President-Offshore Products",
"board.resume": ""
},
"1665": {
"board.id": 1665,
"board.ts": "2018-05-02 04:14:03",
"board.name": "Ms. Alina A. Choun",
"board.position": "Vice President-Tax",
"board.resume": ""
},
"1666": {
"board.id": 1666,
"board.ts": "2018-05-02 04:14:03",
"board.name": "Mr. Brian E. Taylor",
"board.position": "Chief Accounting Officer, VP & Controller",
"board.resume": ""
},
"1667": {
"board.id": 1667,
"board.ts": "2018-05-02 04:14:03",
"board.name": "Ms. Patricia Gil",
"board.position": "Investor Relations Officer",
"board.resume": ""
},
"1668": {
"board.id": 1668,
"board.ts": "2018-05-02 04:14:03",
"board.name": "Mr. Lias J. Steen",
"board.position": "EVP-Human Resources & Legal",
"board.resume": ""
},
"1669": {
"board.id": 1669,
"board.ts": "2018-05-02 04:14:03",
"board.name": "Mr. William Maxwell",
"board.position": "Secretary",
"board.resume": ""
},
"1670": {
"board.id": 1670,
"board.ts": "2018-05-02 04:14:03",
"board.name": "Mr. Mark G. Papa",
"board.position": "Chairman",
"board.resume": ""
},
"1671": {
"board.id": 1671,
"board.ts": "2018-05-02 04:14:03",
"board.name": "Mr. Robert L. Potter",
"board.position": "Independent Director",
"board.resume": ""
},
"1672": {
"board.id": 1672,
"board.ts": "2018-05-02 04:14:03",
"board.name": "Mr. Stephen A. Wells",
"board.position": "Independent Director",
"board.resume": ""
},
"1673": {
"board.id": 1673,
"board.ts": "2018-05-02 04:14:03",
"board.name": "Mr. S. James Nelson",
"board.position": "Independent Director",
"board.resume": ""
},
"1674": {
"board.id": 1674,
"board.ts": "2018-05-02 04:14:03",
"board.name": "Mr. William T. van Kleef",
"board.position": "Independent Director",
"board.resume": ""
},
"1675": {
"board.id": 1675,
"board.ts": "2018-05-02 04:14:03",
"board.name": "Mr. Lawrence R. Dickerson",
"board.position": "Independent Director",
"board.resume": ""
},
"1676": {
"board.id": 1676,
"board.ts": "2018-05-02 04:14:03",
"board.name": "Mr. Christopher T. Seaver",
"board.position": "Independent Director",
"board.resume": ""
}
} |
||||||
124 | 2018-05-01 05:21:18 | GPOR | 格尔夫波特能源 | { "124": { "category_x_stock.id": 124, "category.id": 5, "category.ts": "2018-04-26 23:57:12", "category.title": "基础材料" } } | {
"124": {
"day_transaction.id": 124,
"day_transaction.ts": "2018-05-01 05:21:18",
"day_transaction.today_open": "9.33",
"day_transaction.last_close": "9.42",
"day_transaction.high": "9.44",
"day_transaction.low": "9.08",
"day_transaction.high52week": "17.16",
"day_transaction.low52week": "8.11",
"day_transaction.volume": "277.08万",
"day_transaction.amplitude": "3.82%",
"day_transaction.turnover_rate": "1.51%",
"day_transaction.market_capital": "17.25亿",
"day_transaction.eps": "2.41",
"day_transaction.pe_lyr": "3.91",
"day_transaction.moving_avg_50_day": "14.03",
"day_transaction.moving_avg_200_day": "13.95",
"day_transaction.total_shares": "1.83亿",
"day_transaction.inst_own": "104.48",
"day_transaction.net_assets": "15.94",
"day_transaction.bonus_stock": "-/-",
"day_transaction.mrq": "0.86",
"day_transaction.number_of_empty_heads": "2.12"
}
} |
{
"1677": {
"board.id": 1677,
"board.ts": "2018-05-02 04:14:43",
"board.name": "Mr. Michael G. Moore",
"board.position": "President, Chief Executive Officer & Director",
"board.resume": ""
},
"1678": {
"board.id": 1678,
"board.ts": "2018-05-02 04:14:43",
"board.name": "Mr. Donnie Moore",
"board.position": "Chief Operating Officer",
"board.resume": ""
},
"1679": {
"board.id": 1679,
"board.ts": "2018-05-02 04:14:43",
"board.name": "Ms. Keri Crowell",
"board.position": "Chief Financial & Accounting Officer",
"board.resume": ""
},
"1680": {
"board.id": 1680,
"board.ts": "2018-05-02 04:14:43",
"board.name": "Mr. Mark R. Malone",
"board.position": "Senior Vice President-Operations",
"board.resume": ""
},
"1681": {
"board.id": 1681,
"board.ts": "2018-05-02 04:14:43",
"board.name": "Mr. Stuart A. Maier",
"board.position": "Vice President-Geological & Geophysical",
"board.resume": ""
},
"1682": {
"board.id": 1682,
"board.ts": "2018-05-02 04:14:43",
"board.name": "Mr. Steven R. Baldwin",
"board.position": "Vice President-Reservoir Engineering",
"board.resume": ""
},
"1683": {
"board.id": 1683,
"board.ts": "2018-05-02 04:14:43",
"board.name": "Mr. Paul K. Heerwagen",
"board.position": "Vice President-Corporate Development",
"board.resume": ""
},
"1684": {
"board.id": 1684,
"board.ts": "2018-05-02 04:14:43",
"board.name": "Ms. Deborah G. Adams",
"board.position": "Director",
"board.resume": ""
},
"1685": {
"board.id": 1685,
"board.ts": "2018-05-02 04:14:43",
"board.name": "Mr. Paul D. Westerman",
"board.position": "Director",
"board.resume": ""
},
"1686": {
"board.id": 1686,
"board.ts": "2018-05-02 04:14:43",
"board.name": "Mr. Ty Peck",
"board.position": "Senior Vice President-Midstream & Marketing",
"board.resume": ""
},
"1687": {
"board.id": 1687,
"board.ts": "2018-05-02 04:14:43",
"board.name": "Ms. Jessica R. Wills",
"board.position": "Manager-Investor Relations & Research",
"board.resume": ""
},
"1688": {
"board.id": 1688,
"board.ts": "2018-05-02 04:14:43",
"board.name": "Mr. David L. Houston",
"board.position": "Chairman",
"board.resume": ""
},
"1689": {
"board.id": 1689,
"board.ts": "2018-05-02 04:14:43",
"board.name": "Mr. Ben T. Morris",
"board.position": "Independent Director",
"board.resume": ""
},
"1690": {
"board.id": 1690,
"board.ts": "2018-05-02 04:14:43",
"board.name": "Mr. Scott E. Streller",
"board.position": "Independent Director",
"board.resume": ""
},
"1691": {
"board.id": 1691,
"board.ts": "2018-05-02 04:14:43",
"board.name": "Mr. Charles Douglas Johnson",
"board.position": "Independent Director",
"board.resume": ""
},
"1692": {
"board.id": 1692,
"board.ts": "2018-05-02 04:14:43",
"board.name": "Mr. Craig Groeschel",
"board.position": "Independent Director",
"board.resume": ""
}
} |
||||||
125 | 2018-05-01 05:21:37 | PGH | Pengrowth Energy Corporation | { "125": { "category_x_stock.id": 125, "category.id": 5, "category.ts": "2018-04-26 23:57:12", "category.title": "基础材料" } } | {
"125": {
"day_transaction.id": 125,
"day_transaction.ts": "2018-05-01 05:21:37",
"day_transaction.today_open": "0.9380",
"day_transaction.last_close": "0.9595",
"day_transaction.high": "0.9380",
"day_transaction.low": "0.8731",
"day_transaction.high52week": "1.2300",
"day_transaction.low52week": "0.5350",
"day_transaction.volume": "50.11万",
"day_transaction.amplitude": "6.76%",
"day_transaction.turnover_rate": "0.09%",
"day_transaction.market_capital": "5.30亿",
"day_transaction.eps": "-0.99",
"day_transaction.pe_lyr": "-",
"day_transaction.moving_avg_50_day": "0.9700",
"day_transaction.moving_avg_200_day": "0.8300",
"day_transaction.total_shares": "5.52亿",
"day_transaction.inst_own": "47.94",
"day_transaction.net_assets": "1.73",
"day_transaction.bonus_stock": "-/-",
"day_transaction.mrq": "0.62",
"day_transaction.number_of_empty_heads": "24.06"
}
} |
{
"1693": {
"board.id": 1693,
"board.ts": "2018-05-02 04:15:17",
"board.name": "Mr. Peter D. Sametz",
"board.position": "President, Chief Executive Officer & Director",
"board.resume": ""
},
"1694": {
"board.id": 1694,
"board.ts": "2018-05-02 04:15:17",
"board.name": "Mr. Randy Steele",
"board.position": "Chief Operating Officer",
"board.resume": ""
},
"1695": {
"board.id": 1695,
"board.ts": "2018-05-02 04:15:17",
"board.name": "Mr. Christopher Geoffrey Webster",
"board.position": "Chief Financial Officer",
"board.resume": ""
},
"1696": {
"board.id": 1696,
"board.ts": "2018-05-02 04:15:17",
"board.name": "Mr. David Allen",
"board.position": "Vice President-Exploration",
"board.resume": ""
},
"1697": {
"board.id": 1697,
"board.ts": "2018-05-02 04:15:17",
"board.name": "Mr. Douglas Currie Bowles",
"board.position": "Vice President & Controller",
"board.resume": ""
},
"1698": {
"board.id": 1698,
"board.ts": "2018-05-02 04:15:17",
"board.name": "Mr. Wassem Khalil",
"board.position": "Manager-Investor Relations",
"board.resume": ""
},
"1699": {
"board.id": 1699,
"board.ts": "2018-05-02 04:15:17",
"board.name": "Mr. Dave Granger",
"board.position": "Vice President-Human Resources",
"board.resume": ""
},
"1700": {
"board.id": 1700,
"board.ts": "2018-05-02 04:15:17",
"board.name": "Mr. Andrew David Grasby",
"board.position": "Secretary, Senior Vice President & General Counsel",
"board.resume": ""
},
"1701": {
"board.id": 1701,
"board.ts": "2018-05-02 04:15:17",
"board.name": "Mr. Kelvin B. Johnston",
"board.position": "Chairman",
"board.resume": ""
},
"1702": {
"board.id": 1702,
"board.ts": "2018-05-02 04:15:17",
"board.name": "Mr. Jamie C. Sokalsky",
"board.position": "Independent Director",
"board.resume": ""
},
"1703": {
"board.id": 1703,
"board.ts": "2018-05-02 04:15:17",
"board.name": "Mr. Donald Michael Godfrey Stewart",
"board.position": "Independent Director",
"board.resume": ""
},
"1704": {
"board.id": 1704,
"board.ts": "2018-05-02 04:15:17",
"board.name": "Mr. Albert Terence Poole",
"board.position": "Independent Director",
"board.resume": ""
},
"1705": {
"board.id": 1705,
"board.ts": "2018-05-02 04:15:17",
"board.name": "Mr. James D. McFarland",
"board.position": "Independent Director",
"board.resume": ""
},
"1706": {
"board.id": 1706,
"board.ts": "2018-05-02 04:15:17",
"board.name": "Mr. Wayne Kim Foo",
"board.position": "Independent Director",
"board.resume": ""
}
} |
||||||
126 | 2018-05-01 05:22:02 | CRS | 卡朋特科技 | { "126": { "category_x_stock.id": 126, "category.id": 5, "category.ts": "2018-04-26 23:57:12", "category.title": "基础材料" } } | {
"126": {
"day_transaction.id": 126,
"day_transaction.ts": "2018-05-01 05:22:02",
"day_transaction.today_open": "55.11",
"day_transaction.last_close": "54.72",
"day_transaction.high": "55.29",
"day_transaction.low": "52.98",
"day_transaction.high52week": "55.29",
"day_transaction.low52week": "34.95",
"day_transaction.volume": "37.97万",
"day_transaction.amplitude": "4.20%",
"day_transaction.turnover_rate": "1.09%",
"day_transaction.market_capital": "25.76亿",
"day_transaction.eps": "3.58",
"day_transaction.pe_lyr": "55.45",
"day_transaction.moving_avg_50_day": "47.67",
"day_transaction.moving_avg_200_day": "40.49",
"day_transaction.total_shares": "4692.90万",
"day_transaction.inst_own": "89.43",
"day_transaction.net_assets": "25.64",
"day_transaction.bonus_stock": "0.72/1.31",
"day_transaction.mrq": "1.94",
"day_transaction.number_of_empty_heads": "10.49"
}
} |
{
"1707": {
"board.id": 1707,
"board.ts": "2018-05-02 04:15:57",
"board.name": "Mr. Gregory A. Pratt",
"board.position": "Executive Chairman",
"board.resume": ""
},
"1708": {
"board.id": 1708,
"board.ts": "2018-05-02 04:15:57",
"board.name": "Mr. Tony R. Thene",
"board.position": "President, Chief Executive Officer & Director",
"board.resume": ""
},
"1709": {
"board.id": 1709,
"board.ts": "2018-05-02 04:15:57",
"board.name": "Mr. Joseph E. Haniford",
"board.position": "Chief Operating Officer & Senior Vice President",
"board.resume": ""
},
"1710": {
"board.id": 1710,
"board.ts": "2018-05-02 04:15:57",
"board.name": "Mr. Damon J. Audia",
"board.position": "Chief Financial Officer & Senior Vice President",
"board.resume": ""
},
"1711": {
"board.id": 1711,
"board.ts": "2018-05-02 04:15:57",
"board.name": "Mr. Michael Murtagh",
"board.position": "Chief Technology Officer",
"board.resume": ""
},
"1712": {
"board.id": 1712,
"board.ts": "2018-05-02 04:15:57",
"board.name": "Mr. James A. Johnson",
"board.position": "Chief Information Officer & Vice President",
"board.resume": ""
},
"1713": {
"board.id": 1713,
"board.ts": "2018-05-02 04:15:57",
"board.name": "Mr. Brian J. Malloy",
"board.position": "Chief Commercial Officer & Vice President",
"board.resume": ""
},
"1714": {
"board.id": 1714,
"board.ts": "2018-05-02 04:15:57",
"board.name": "Ms. Kathleen A. Ligocki",
"board.position": "Director",
"board.resume": ""
},
"1715": {
"board.id": 1715,
"board.ts": "2018-05-02 04:15:57",
"board.name": "Mr. Timothy Lain",
"board.position": "CAO, Principal Accounting Officer, VP & Controller",
"board.resume": ""
},
"1716": {
"board.id": 1716,
"board.ts": "2018-05-02 04:15:57",
"board.name": "Mr. William J. Rudolph",
"board.position": "Head-Media Relations",
"board.resume": ""
},
"1717": {
"board.id": 1717,
"board.ts": "2018-05-02 04:15:57",
"board.name": "Mr. John L. Rice",
"board.position": "Vice President-Human Resources",
"board.resume": ""
},
"1718": {
"board.id": 1718,
"board.ts": "2018-05-02 04:15:57",
"board.name": "Mr. James D. Dee",
"board.position": "Secretary, Vice President & General Counsel",
"board.resume": ""
},
"1719": {
"board.id": 1719,
"board.ts": "2018-05-02 04:15:57",
"board.name": "Mr. Steven E. Karol",
"board.position": "Independent Director",
"board.resume": ""
},
"1720": {
"board.id": 1720,
"board.ts": "2018-05-02 04:15:57",
"board.name": "Dr. Jeffrey Wadsworth",
"board.position": "Independent Director",
"board.resume": ""
},
"1721": {
"board.id": 1721,
"board.ts": "2018-05-02 04:15:57",
"board.name": "Ms. Kathryn C. Turner",
"board.position": "Independent Director",
"board.resume": ""
},
"1722": {
"board.id": 1722,
"board.ts": "2018-05-02 04:15:57",
"board.name": "Mr. I. Martin Inglis",
"board.position": "Independent Director",
"board.resume": ""
},
"1723": {
"board.id": 1723,
"board.ts": "2018-05-02 04:15:57",
"board.name": "Mr. Stephen Maurice Ward",
"board.position": "Independent Director",
"board.resume": ""
},
"1724": {
"board.id": 1724,
"board.ts": "2018-05-02 04:15:57",
"board.name": "Mr. Robert R. McMaster",
"board.position": "Independent Director",
"board.resume": ""
},
"1725": {
"board.id": 1725,
"board.ts": "2018-05-02 04:15:57",
"board.name": "Dr. Philip M. Anderson",
"board.position": "Independent Director",
"board.resume": ""
}
} |
||||||
127 | 2018-05-01 05:22:19 | PTEN | Patterson-UTI Energy, Inc. | { "127": { "category_x_stock.id": 127, "category.id": 5, "category.ts": "2018-04-26 23:57:12", "category.title": "基础材料" } } | {
"127": {
"day_transaction.id": 127,
"day_transaction.ts": "2018-05-01 05:22:19",
"day_transaction.today_open": "21.18",
"day_transaction.last_close": "21.13",
"day_transaction.high": "21.55",
"day_transaction.low": "21.09",
"day_transaction.high52week": "25.03",
"day_transaction.low52week": "14.83",
"day_transaction.volume": "320.92万",
"day_transaction.amplitude": "2.18%",
"day_transaction.turnover_rate": "1.45%",
"day_transaction.market_capital": "46.82亿",
"day_transaction.eps": "0.03",
"day_transaction.pe_lyr": "704.33",
"day_transaction.moving_avg_50_day": "19.79",
"day_transaction.moving_avg_200_day": "19.78",
"day_transaction.total_shares": "2.22亿",
"day_transaction.inst_own": "82.94",
"day_transaction.net_assets": "17.09",
"day_transaction.bonus_stock": "0.16/0.76",
"day_transaction.mrq": "1.16",
"day_transaction.number_of_empty_heads": "3.13"
}
} |
{
"1726": {
"board.id": 1726,
"board.ts": "2018-05-02 04:16:34",
"board.name": "Mr. Mark Steven Siegel",
"board.position": "Executive Chairman",
"board.resume": ""
},
"1727": {
"board.id": 1727,
"board.ts": "2018-05-02 04:16:34",
"board.name": "Mr. William Andrew Hendricks",
"board.position": "President, Chief Executive Officer & Director",
"board.resume": ""
},
"1728": {
"board.id": 1728,
"board.ts": "2018-05-02 04:16:34",
"board.name": "Mr. C. Andrew Smith",
"board.position": "CFO, Principal Accounting Officer & Executive VP",
"board.resume": ""
},
"1729": {
"board.id": 1729,
"board.ts": "2018-05-02 04:16:34",
"board.name": "Mr. Kenneth Neil Berns",
"board.position": "Chief Commercial Officer & Executive VP",
"board.resume": ""
},
"1730": {
"board.id": 1730,
"board.ts": "2018-05-02 04:16:34",
"board.name": "Mr. James M. Holcomb",
"board.position": "Senior Vice President-Operations",
"board.resume": ""
},
"1731": {
"board.id": 1731,
"board.ts": "2018-05-02 04:16:34",
"board.name": "Mr. Mike Drickamer",
"board.position": "Vice President-Investor Relations",
"board.resume": ""
},
"1732": {
"board.id": 1732,
"board.ts": "2018-05-02 04:16:34",
"board.name": "Mr. Seth David Wexler",
"board.position": "Secretary, Senior Vice President & General Counsel",
"board.resume": ""
},
"1733": {
"board.id": 1733,
"board.ts": "2018-05-02 04:16:34",
"board.name": "Ms. Janeen S. Judah",
"board.position": "Independent Director",
"board.resume": ""
},
"1734": {
"board.id": 1734,
"board.ts": "2018-05-02 04:16:34",
"board.name": "Mr. Charles Oliver Buckner",
"board.position": "Independent Director",
"board.resume": ""
},
"1735": {
"board.id": 1735,
"board.ts": "2018-05-02 04:16:34",
"board.name": "Ms. Tiffany J. Thom",
"board.position": "Independent Director",
"board.resume": ""
},
"1736": {
"board.id": 1736,
"board.ts": "2018-05-02 04:16:34",
"board.name": "Mr. Michael W. Conlon",
"board.position": "Independent Director",
"board.resume": ""
},
"1737": {
"board.id": 1737,
"board.ts": "2018-05-02 04:16:34",
"board.name": "Mr. Curtis W. Huff",
"board.position": "Lead Independent Director",
"board.resume": ""
},
"1738": {
"board.id": 1738,
"board.ts": "2018-05-02 04:16:34",
"board.name": "Mr. Terry H. Hunt",
"board.position": "Independent Director",
"board.resume": ""
}
} |
||||||
128 | 2018-05-01 05:22:36 | ARD | 阿里纳资源 | { "128": { "category_x_stock.id": 128, "category.id": 5, "category.ts": "2018-04-26 23:57:12", "category.title": "基础材料" } } | {
"128": {
"day_transaction.id": 128,
"day_transaction.ts": "2018-05-01 05:22:36",
"day_transaction.today_open": "20.33",
"day_transaction.last_close": "20.31",
"day_transaction.high": "20.53",
"day_transaction.low": "20.17",
"day_transaction.high52week": "24.54",
"day_transaction.low52week": "17.43",
"day_transaction.volume": "4.04万",
"day_transaction.amplitude": "1.77%",
"day_transaction.turnover_rate": "0.22%",
"day_transaction.market_capital": "3.79亿",
"day_transaction.eps": "-",
"day_transaction.pe_lyr": "-",
"day_transaction.moving_avg_50_day": "21.02",
"day_transaction.moving_avg_200_day": "21.72",
"day_transaction.total_shares": "1863.80万",
"day_transaction.inst_own": "-",
"day_transaction.net_assets": "-6.11",
"day_transaction.bonus_stock": "0.56/2.76",
"day_transaction.mrq": "-3.51",
"day_transaction.number_of_empty_heads": "2.77"
}
} |
{} | ||||||
129 | 2018-05-01 05:22:56 | UPL | Ultra Petroleum Corp. | { "129": { "category_x_stock.id": 129, "category.id": 5, "category.ts": "2018-04-26 23:57:12", "category.title": "基础材料" } } | {
"129": {
"day_transaction.id": 129,
"day_transaction.ts": "2018-05-01 05:22:56",
"day_transaction.today_open": "2.50",
"day_transaction.last_close": "2.47",
"day_transaction.high": "2.56",
"day_transaction.low": "2.38",
"day_transaction.high52week": "12.39",
"day_transaction.low52week": "2.36",
"day_transaction.volume": "317.34万",
"day_transaction.amplitude": "7.29%",
"day_transaction.turnover_rate": "1.62%",
"day_transaction.market_capital": "4.87亿",
"day_transaction.eps": "1.08",
"day_transaction.pe_lyr": "2.29",
"day_transaction.moving_avg_50_day": "8.41",
"day_transaction.moving_avg_200_day": "9.81",
"day_transaction.total_shares": "1.96亿",
"day_transaction.inst_own": "95.61",
"day_transaction.net_assets": "-5.20",
"day_transaction.bonus_stock": "-/-",
"day_transaction.mrq": "-1.53",
"day_transaction.number_of_empty_heads": "12.95"
}
} |
{} | ||||||
130 | 2018-05-01 05:23:10 | CVI | CVR能源 | CVR Energy is an independent petroleum refiner and marketer of high value transportation fuels in the Midcontinent United States. In addition, CVR Energy subsidiaries own a majority interest in and serve as the general partner of CVR Partners, LP, a producer of ammonia and urea ammonium nitrate, or UAN, fertilizers. | http://www.cvrenergy.com | { "130": { "category_x_stock.id": 130, "category.id": 5, "category.ts": "2018-04-26 23:57:12", "category.title": "基础材料" } } | {
"130": {
"day_transaction.id": 130,
"day_transaction.ts": "2018-05-01 05:23:10",
"day_transaction.today_open": "35.37",
"day_transaction.last_close": "34.65",
"day_transaction.high": "36.49",
"day_transaction.low": "34.49",
"day_transaction.high52week": "39.70",
"day_transaction.low52week": "16.75",
"day_transaction.volume": "56.20万",
"day_transaction.amplitude": "5.77%",
"day_transaction.turnover_rate": "0.65%",
"day_transaction.market_capital": "30.09亿",
"day_transaction.eps": "2.70",
"day_transaction.pe_lyr": "12.83",
"day_transaction.moving_avg_50_day": "26.19",
"day_transaction.moving_avg_200_day": "22.08",
"day_transaction.total_shares": "8683.10万",
"day_transaction.inst_own": "95.00",
"day_transaction.net_assets": "9.02",
"day_transaction.bonus_stock": "2.00/5.77",
"day_transaction.mrq": "3.04",
"day_transaction.number_of_empty_heads": "9.69"
}
} |
{
"1739": {
"board.id": 1739,
"board.ts": "2018-05-02 04:18:16",
"board.name": "Mr. Carl Celian Icahn",
"board.position": "Chairman",
"board.resume": ""
},
"1740": {
"board.id": 1740,
"board.ts": "2018-05-02 04:18:16",
"board.name": "Mr. David L. Lamp",
"board.position": "President & Chief Executive Officer",
"board.resume": ""
},
"1741": {
"board.id": 1741,
"board.ts": "2018-05-02 04:18:16",
"board.name": "Ms. Janice T. DeVelasco",
"board.position": "VP-Environmental, Health, Safety & Security",
"board.resume": ""
},
"1742": {
"board.id": 1742,
"board.ts": "2018-05-02 04:18:16",
"board.name": "Mr. Mark A. Pytosh",
"board.position": "Executive Vice President-Corporate Services",
"board.resume": ""
},
"1743": {
"board.id": 1743,
"board.ts": "2018-05-02 04:18:16",
"board.name": "Mr. Louis J. Pastor",
"board.position": "Director",
"board.resume": ""
},
"1744": {
"board.id": 1744,
"board.ts": "2018-05-02 04:18:16",
"board.name": "Mr. Jonathan Frates",
"board.position": "Director",
"board.resume": ""
},
"1745": {
"board.id": 1745,
"board.ts": "2018-05-02 04:18:16",
"board.name": "Mr. Sung Hwan Cho",
"board.position": "Director",
"board.resume": ""
},
"1746": {
"board.id": 1746,
"board.ts": "2018-05-02 04:18:16",
"board.name": "Mr. Jay Finks",
"board.position": "Finance Director & Head-Investor Relations",
"board.resume": ""
},
"1747": {
"board.id": 1747,
"board.ts": "2018-05-02 04:18:16",
"board.name": "Ms. Angela J. Dasbach",
"board.position": "Vice President-Corporate Affairs",
"board.resume": ""
},
"1748": {
"board.id": 1748,
"board.ts": "2018-05-02 04:18:16",
"board.name": "Mr. John R. Walter",
"board.position": "Secretary, Senior Vice President & General Counsel",
"board.resume": ""
},
"1749": {
"board.id": 1749,
"board.ts": "2018-05-02 04:18:16",
"board.name": "Mr. James M. Strock",
"board.position": "Independent Director",
"board.resume": ""
},
"1750": {
"board.id": 1750,
"board.ts": "2018-05-02 04:18:16",
"board.name": "Mr. Stephen Arthur Mongillo",
"board.position": "Independent Director",
"board.resume": ""
},
"1751": {
"board.id": 1751,
"board.ts": "2018-05-02 04:18:16",
"board.name": "Mr. Robert G. Alexander",
"board.position": "Independent Director",
"board.resume": ""
}
} |
||||
131 | 2018-05-01 05:23:27 | SPN | Superior Energy Services, Inc. | { "131": { "category_x_stock.id": 131, "category.id": 5, "category.ts": "2018-04-26 23:57:12", "category.title": "基础材料" } } | {
"131": {
"day_transaction.id": 131,
"day_transaction.ts": "2018-05-01 05:23:27",
"day_transaction.today_open": "10.95",
"day_transaction.last_close": "10.78",
"day_transaction.high": "11.16",
"day_transaction.low": "10.68",
"day_transaction.high52week": "12.84",
"day_transaction.low52week": "7.66",
"day_transaction.volume": "319.20万",
"day_transaction.amplitude": "4.45%",
"day_transaction.turnover_rate": "2.27%",
"day_transaction.market_capital": "16.63亿",
"day_transaction.eps": "-1.02",
"day_transaction.pe_lyr": "-",
"day_transaction.moving_avg_50_day": "10.00",
"day_transaction.moving_avg_200_day": "10.55",
"day_transaction.total_shares": "1.54亿",
"day_transaction.inst_own": "95.04",
"day_transaction.net_assets": "7.60",
"day_transaction.bonus_stock": "0.32/1.68",
"day_transaction.mrq": "1.09",
"day_transaction.number_of_empty_heads": "5.48"
}
} |
{
"1752": {
"board.id": 1752,
"board.ts": "2018-05-02 04:19:26",
"board.name": "Mr. Terence E. Hall",
"board.position": "Chairman",
"board.resume": ""
},
"1753": {
"board.id": 1753,
"board.ts": "2018-05-02 04:19:26",
"board.name": "Mr. David D. Dunlap",
"board.position": "President, Chief Executive Officer & Director",
"board.resume": ""
},
"1754": {
"board.id": 1754,
"board.ts": "2018-05-02 04:19:26",
"board.name": "Mr. Westervelt T. Ballard",
"board.position": "CFO, Treasurer, Controller & Executive VP",
"board.resume": ""
},
"1755": {
"board.id": 1755,
"board.ts": "2018-05-02 04:19:26",
"board.name": "Mr. Brian K. Moore",
"board.position": "Senior Executive VP-North American Services",
"board.resume": ""
},
"1756": {
"board.id": 1756,
"board.ts": "2018-05-02 04:19:26",
"board.name": "Mr. Danny R. Young",
"board.position": "Executive Vice President-Corporate Services",
"board.resume": ""
},
"1757": {
"board.id": 1757,
"board.ts": "2018-05-02 04:19:26",
"board.name": "Mr. A. Patrick Bernard",
"board.position": "Senior Executive Vice President-Global Technology",
"board.resume": ""
},
"1758": {
"board.id": 1758,
"board.ts": "2018-05-02 04:19:26",
"board.name": "Mr. James W. Spexarth",
"board.position": "Chief Accounting Officer",
"board.resume": ""
},
"1759": {
"board.id": 1759,
"board.ts": "2018-05-02 04:19:26",
"board.name": "Mr. Paul Vincent",
"board.position": "Vice President-Investor Relations",
"board.resume": ""
},
"1760": {
"board.id": 1760,
"board.ts": "2018-05-02 04:19:26",
"board.name": "Mr. William B. Masters",
"board.position": "Secretary, Executive VP & General Counsel",
"board.resume": ""
},
"1761": {
"board.id": 1761,
"board.ts": "2018-05-02 04:19:26",
"board.name": "Ms. Janiece M. Longoria",
"board.position": "Independent Director",
"board.resume": ""
},
"1762": {
"board.id": 1762,
"board.ts": "2018-05-02 04:19:26",
"board.name": "Mr. Harold J. Bouillion",
"board.position": "Independent Director",
"board.resume": ""
},
"1763": {
"board.id": 1763,
"board.ts": "2018-05-02 04:19:26",
"board.name": "Mr. W. Matthew Ralls",
"board.position": "Independent Director",
"board.resume": ""
},
"1764": {
"board.id": 1764,
"board.ts": "2018-05-02 04:19:26",
"board.name": "Mr. Michael M. McShane",
"board.position": "Independent Director",
"board.resume": ""
},
"1765": {
"board.id": 1765,
"board.ts": "2018-05-02 04:19:26",
"board.name": "Mr. Peter D. Kinnear",
"board.position": "Independent Director",
"board.resume": ""
},
"1766": {
"board.id": 1766,
"board.ts": "2018-05-02 04:19:26",
"board.name": "Dr. James M. Funk",
"board.position": "Lead Independent Director",
"board.resume": ""
}
} |
||||||
132 | 2018-05-01 05:23:43 | USAP | 通用不锈钢和合金制品公司 | { "132": { "category_x_stock.id": 132, "category.id": 5, "category.ts": "2018-04-26 23:57:12", "category.title": "基础材料" } } | {
"132": {
"day_transaction.id": 132,
"day_transaction.ts": "2018-05-01 05:23:43",
"day_transaction.today_open": "29.67",
"day_transaction.last_close": "29.66",
"day_transaction.high": "30.28",
"day_transaction.low": "27.87",
"day_transaction.high52week": "31.20",
"day_transaction.low52week": "16.77",
"day_transaction.volume": "5.25万",
"day_transaction.amplitude": "8.13%",
"day_transaction.turnover_rate": "0.72%",
"day_transaction.market_capital": "2.15亿",
"day_transaction.eps": "1.48",
"day_transaction.pe_lyr": "28.80",
"day_transaction.moving_avg_50_day": "20.84",
"day_transaction.moving_avg_200_day": "19.07",
"day_transaction.total_shares": "726.60万",
"day_transaction.inst_own": "98.72",
"day_transaction.net_assets": "25.33",
"day_transaction.bonus_stock": "-/-",
"day_transaction.mrq": "0.81",
"day_transaction.number_of_empty_heads": "2.64"
}
} |
{
"1767": {
"board.id": 1767,
"board.ts": "2018-05-02 04:20:04",
"board.name": "Mr. Dennis M. Oates",
"board.position": "Chairman, President & Chief Executive Officer",
"board.resume": ""
},
"1768": {
"board.id": 1768,
"board.ts": "2018-05-02 04:20:04",
"board.name": "Mr. Christopher T. Scanlon",
"board.position": "Chief Financial Officer & Treasurer",
"board.resume": ""
},
"1769": {
"board.id": 1769,
"board.ts": "2018-05-02 04:20:04",
"board.name": "Dr. Graham McIntosh",
"board.position": "Chief Technology Officer & Vice President",
"board.resume": ""
},
"1770": {
"board.id": 1770,
"board.ts": "2018-05-02 04:20:04",
"board.name": "Mr. Paul A. McGrath",
"board.position": "Secretary, VP-Administration & General Counsel",
"board.resume": ""
},
"1771": {
"board.id": 1771,
"board.ts": "2018-05-02 04:20:04",
"board.name": "Mr. Christopher M. Zimmer",
"board.position": "Chief Commercial Officer & Executive VP",
"board.resume": ""
},
"1772": {
"board.id": 1772,
"board.ts": "2018-05-02 04:20:04",
"board.name": "Mr. M. David Kornblatt",
"board.position": "Independent Director",
"board.resume": ""
},
"1773": {
"board.id": 1773,
"board.ts": "2018-05-02 04:20:04",
"board.name": "Mr. Udi Toledano",
"board.position": "Lead Independent Director",
"board.resume": ""
},
"1774": {
"board.id": 1774,
"board.ts": "2018-05-02 04:20:04",
"board.name": "Mr. Christopher L. Ayers",
"board.position": "Independent Director",
"board.resume": ""
},
"1775": {
"board.id": 1775,
"board.ts": "2018-05-02 04:20:04",
"board.name": "Dr. Douglas M. Dunn",
"board.position": "Independent Director",
"board.resume": ""
}
} |
||||||
133 | 2018-05-01 05:24:03 | ECR | Eclipse Resources Corporation | Eclipse Resources is an independent exploration and production company engaged in the acquisition and development of oil and natural gas properties in the Appalachian Basin. We are focused on creating stockholder value by developing our substantial inventory of horizontal drilling locations, continuing to opportunistically add to our acreage position where we can acquire assets at attractive prices and leveraging our technical and managerial expertise to deliver industry-leading results. |
http://www.eclipseresources.com | { "133": { "category_x_stock.id": 133, "category.id": 5, "category.ts": "2018-04-26 23:57:12", "category.title": "基础材料" } } | {
"133": {
"day_transaction.id": 133,
"day_transaction.ts": "2018-05-01 05:24:03",
"day_transaction.today_open": "1.29",
"day_transaction.last_close": "1.29",
"day_transaction.high": "1.37",
"day_transaction.low": "1.29",
"day_transaction.high52week": "3.10",
"day_transaction.low52week": "1.23",
"day_transaction.volume": "127.76万",
"day_transaction.amplitude": "6.20%",
"day_transaction.turnover_rate": "0.45%",
"day_transaction.market_capital": "3.89亿",
"day_transaction.eps": "0.03",
"day_transaction.pe_lyr": "43.00",
"day_transaction.moving_avg_50_day": "2.40",
"day_transaction.moving_avg_200_day": "2.41",
"day_transaction.total_shares": "3.02亿",
"day_transaction.inst_own": "104.00",
"day_transaction.net_assets": "2.27",
"day_transaction.bonus_stock": "-/-",
"day_transaction.mrq": "0.98",
"day_transaction.number_of_empty_heads": "0.08"
}
} |
{
"1776": {
"board.id": 1776,
"board.ts": "2018-05-02 04:20:27",
"board.name": "Mr. Benjamin W. Hulburt",
"board.position": "Chairman, President & Chief Executive Officer",
"board.resume": ""
},
"1777": {
"board.id": 1777,
"board.ts": "2018-05-02 04:20:27",
"board.name": "Mr. Oleg Tolmachev",
"board.position": "Chief Operating Officer & Executive Vice President",
"board.resume": ""
},
"1778": {
"board.id": 1778,
"board.ts": "2018-05-02 04:20:27",
"board.name": "Mr. Matthew R. DeNezza",
"board.position": "Chief Financial Officer & Executive Vice President",
"board.resume": ""
},
"1779": {
"board.id": 1779,
"board.ts": "2018-05-02 04:20:27",
"board.name": "Mr. Lawrence Gorski",
"board.position": "Vice President-Administration",
"board.resume": ""
},
"1780": {
"board.id": 1780,
"board.ts": "2018-05-02 04:20:27",
"board.name": "Mr. Thomas S. Liberatore",
"board.position": "Executive VP-Corporate Development & Geosciences",
"board.resume": ""
},
"1781": {
"board.id": 1781,
"board.ts": "2018-05-02 04:20:27",
"board.name": "Dr. Brian Panetta",
"board.position": "Vice President-Geology",
"board.resume": ""
},
"1782": {
"board.id": 1782,
"board.ts": "2018-05-02 04:20:27",
"board.name": "Mr. Marty L. Byrd",
"board.position": "Vice President-Land",
"board.resume": ""
},
"1783": {
"board.id": 1783,
"board.ts": "2018-05-02 04:20:27",
"board.name": "Mr. Bruce A. King",
"board.position": "Vice President-Operations",
"board.resume": ""
},
"1784": {
"board.id": 1784,
"board.ts": "2018-05-02 04:20:27",
"board.name": "Mr. Todd R. Bart",
"board.position": "Vice President & Controller",
"board.resume": ""
},
"1785": {
"board.id": 1785,
"board.ts": "2018-05-02 04:20:27",
"board.name": "Mr. Christopher K. Hulburt",
"board.position": "Secretary, Director, EVP & General Counsel",
"board.resume": ""
},
"1786": {
"board.id": 1786,
"board.ts": "2018-05-02 04:20:27",
"board.name": "Ms. Dana Bryant",
"board.position": "Vice President-Midstream & Marketing",
"board.resume": ""
},
"1787": {
"board.id": 1787,
"board.ts": "2018-05-02 04:20:27",
"board.name": "Mr. Roy S. Steward",
"board.position": "Chief Accounting Officer & Vice President",
"board.resume": ""
},
"1788": {
"board.id": 1788,
"board.ts": "2018-05-02 04:20:27",
"board.name": "Mr. Douglas Kris",
"board.position": "Manager-Investor Relations",
"board.resume": ""
},
"1789": {
"board.id": 1789,
"board.ts": "2018-05-02 04:20:27",
"board.name": "Ms. Melissa L. Hamsher",
"board.position": "VP-Health, Safety, Environment & Regulatory",
"board.resume": ""
},
"1790": {
"board.id": 1790,
"board.ts": "2018-05-02 04:20:27",
"board.name": "Mr. Douglas E. Swanson",
"board.position": "Independent Director",
"board.resume": ""
},
"1791": {
"board.id": 1791,
"board.ts": "2018-05-02 04:20:27",
"board.name": "Mr. Joseph C. Winkler",
"board.position": "Independent Director",
"board.resume": ""
},
"1792": {
"board.id": 1792,
"board.ts": "2018-05-02 04:20:27",
"board.name": "Mr. Robert L. Zorich",
"board.position": "Independent Director",
"board.resume": ""
},
"1793": {
"board.id": 1793,
"board.ts": "2018-05-02 04:20:27",
"board.name": "Mr. Richard D. Paterson",
"board.position": "Independent Director",
"board.resume": ""
},
"1794": {
"board.id": 1794,
"board.ts": "2018-05-02 04:20:27",
"board.name": "Mr. Randall M. Albert",
"board.position": "Lead Independent Director",
"board.resume": ""
},
"1795": {
"board.id": 1795,
"board.ts": "2018-05-02 04:20:27",
"board.name": "Mr. Mark E. Burroughs",
"board.position": "Independent Director",
"board.resume": ""
},
"1796": {
"board.id": 1796,
"board.ts": "2018-05-02 04:20:27",
"board.name": "Mr. Martin Phillips",
"board.position": "Independent Director",
"board.resume": ""
}
} |
||||
134 | 2018-05-01 05:24:21 | DWSN | 道森地探 | { "134": { "category_x_stock.id": 134, "category.id": 5, "category.ts": "2018-04-26 23:57:12", "category.title": "基础材料" } } | {
"134": {
"day_transaction.id": 134,
"day_transaction.ts": "2018-05-01 05:24:21",
"day_transaction.today_open": "7.25",
"day_transaction.last_close": "7.26",
"day_transaction.high": "7.50",
"day_transaction.low": "7.16",
"day_transaction.high52week": "7.50",
"day_transaction.low52week": "3.70",
"day_transaction.volume": "6.76万",
"day_transaction.amplitude": "4.41%",
"day_transaction.turnover_rate": "0.31%",
"day_transaction.market_capital": "1.58亿",
"day_transaction.eps": "-1.44",
"day_transaction.pe_lyr": "-",
"day_transaction.moving_avg_50_day": "4.49",
"day_transaction.moving_avg_200_day": "4.32",
"day_transaction.total_shares": "2179.30万",
"day_transaction.inst_own": "42.25",
"day_transaction.net_assets": "6.80",
"day_transaction.bonus_stock": "-/-",
"day_transaction.mrq": "0.65",
"day_transaction.number_of_empty_heads": "3.82"
}
} |
{
"1797": {
"board.id": 1797,
"board.ts": "2018-05-02 04:20:55",
"board.name": "Mr. Stephen C. Jumper",
"board.position": "Chairman, President & Chief Executive Officer",
"board.resume": ""
},
"1798": {
"board.id": 1798,
"board.ts": "2018-05-02 04:20:55",
"board.name": "Mr. C. Ray Tobias",
"board.position": "Chief Operating Officer & Executive Vice President",
"board.resume": ""
},
"1799": {
"board.id": 1799,
"board.ts": "2018-05-02 04:20:55",
"board.name": "Mr. James Kevin Brata",
"board.position": "Chief Financial Officer, Secretary & Treasurer",
"board.resume": ""
},
"1800": {
"board.id": 1800,
"board.ts": "2018-05-02 04:20:55",
"board.name": "Mr. James Walter Thomas",
"board.position": "Chief Technology Officer & Executive VP",
"board.resume": ""
},
"1801": {
"board.id": 1801,
"board.ts": "2018-05-02 04:20:55",
"board.name": "Ms. Ann C. W. Green",
"board.position": "Assistant Secretary",
"board.resume": ""
},
"1802": {
"board.id": 1802,
"board.ts": "2018-05-02 04:20:55",
"board.name": "Mr. Philip D. Lathram",
"board.position": "Vice President-Information Technology",
"board.resume": ""
},
"1803": {
"board.id": 1803,
"board.ts": "2018-05-02 04:20:55",
"board.name": "Mr. Thomas F. Phillips",
"board.position": "Vice President-Applied Geophysical Technology",
"board.resume": ""
},
"1804": {
"board.id": 1804,
"board.ts": "2018-05-02 04:20:55",
"board.name": "Dr. Allen T. McInnes",
"board.position": "Director",
"board.resume": ""
},
"1805": {
"board.id": 1805,
"board.ts": "2018-05-02 04:20:55",
"board.name": "Mr. Wayne A. Whitener",
"board.position": "Executive Vice Chairman",
"board.resume": ""
},
"1806": {
"board.id": 1806,
"board.ts": "2018-05-02 04:20:55",
"board.name": "Mr. Ted R. North",
"board.position": "Independent Director",
"board.resume": ""
},
"1807": {
"board.id": 1807,
"board.ts": "2018-05-02 04:20:55",
"board.name": "Dr. Gary M. Hoover",
"board.position": "Independent Director",
"board.resume": ""
},
"1808": {
"board.id": 1808,
"board.ts": "2018-05-02 04:20:55",
"board.name": "Mr. Craig W. Cooper",
"board.position": "Lead Independent Director",
"board.resume": ""
},
"1809": {
"board.id": 1809,
"board.ts": "2018-05-02 04:20:55",
"board.name": "Mr. William J. Barrett",
"board.position": "Independent Director",
"board.resume": ""
},
"1810": {
"board.id": 1810,
"board.ts": "2018-05-02 04:20:55",
"board.name": "Mr. Mark A. Vander Ploeg",
"board.position": "Independent Director",
"board.resume": ""
}
} |
||||||
135 | 2018-05-01 05:24:35 | SNDE | Sundance Energy Australia Limited - American Depositary Shares | { "135": { "category_x_stock.id": 135, "category.id": 5, "category.ts": "2018-04-26 23:57:12", "category.title": "基础材料" } } | {
"135": {
"day_transaction.id": 135,
"day_transaction.ts": "2018-05-01 05:24:35",
"day_transaction.today_open": "4.60",
"day_transaction.last_close": "4.56",
"day_transaction.high": "4.60",
"day_transaction.low": "4.50",
"day_transaction.high52week": "9.59",
"day_transaction.low52week": "3.61",
"day_transaction.volume": "2.02万",
"day_transaction.amplitude": "2.19%",
"day_transaction.turnover_rate": "0.03%",
"day_transaction.market_capital": "3.13亿",
"day_transaction.eps": "-0.05",
"day_transaction.pe_lyr": "-",
"day_transaction.moving_avg_50_day": "4.42",
"day_transaction.moving_avg_200_day": "4.42",
"day_transaction.total_shares": "6867.70万",
"day_transaction.inst_own": "-",
"day_transaction.net_assets": "15.90",
"day_transaction.bonus_stock": "-/-",
"day_transaction.mrq": "0.26",
"day_transaction.number_of_empty_heads": "1.58"
}
} |
{
"1811": {
"board.id": 1811,
"board.ts": "2018-05-02 04:21:28",
"board.name": "Mr. Eric P. McCrady",
"board.position": "Chief Executive Officer, Director & MD",
"board.resume": ""
},
"1812": {
"board.id": 1812,
"board.ts": "2018-05-02 04:21:28",
"board.name": "Dr. Grace L. Ford",
"board.position": "Chief Operating Officer",
"board.resume": ""
},
"1813": {
"board.id": 1813,
"board.ts": "2018-05-02 04:21:28",
"board.name": "Ms. Cathy L. Anderson",
"board.position": "Chief Financial Officer",
"board.resume": ""
},
"1814": {
"board.id": 1814,
"board.ts": "2018-05-02 04:21:28",
"board.name": "Mr. Keith D. Kress",
"board.position": "Vice President-Operations",
"board.resume": ""
},
"1815": {
"board.id": 1815,
"board.ts": "2018-05-02 04:21:28",
"board.name": "Mr. Jon B. Kruljac",
"board.position": "VP-Investor Relations & Capital Markets",
"board.resume": ""
},
"1816": {
"board.id": 1816,
"board.ts": "2018-05-02 04:21:28",
"board.name": "Mr. Damien Connor",
"board.position": "Secretary",
"board.resume": ""
},
"1817": {
"board.id": 1817,
"board.ts": "2018-05-02 04:21:28",
"board.name": "Mr. Michael Damer Hannell",
"board.position": "Chairman",
"board.resume": ""
},
"1818": {
"board.id": 1818,
"board.ts": "2018-05-02 04:21:28",
"board.name": "Mr. H. Weldon Holcombe",
"board.position": "Independent Non-Executive Director",
"board.resume": ""
},
"1819": {
"board.id": 1819,
"board.ts": "2018-05-02 04:21:28",
"board.name": "Mr. Neville Wayne Martin",
"board.position": "Independent Non-Executive Director",
"board.resume": ""
},
"1820": {
"board.id": 1820,
"board.ts": "2018-05-02 04:21:28",
"board.name": "Mr. Damien Ashley Hannes",
"board.position": "Independent Non-Executive Director",
"board.resume": ""
}
} |
||||||
136 | 2018-05-01 05:24:45 | RRC | Range Resources Corporation | { "136": { "category_x_stock.id": 136, "category.id": 5, "category.ts": "2018-04-26 23:57:12", "category.title": "基础材料" } } | {
"136": {
"day_transaction.id": 136,
"day_transaction.ts": "2018-05-01 05:24:45",
"day_transaction.today_open": "13.76",
"day_transaction.last_close": "13.90",
"day_transaction.high": "13.95",
"day_transaction.low": "13.44",
"day_transaction.high52week": "27.93",
"day_transaction.low52week": "11.93",
"day_transaction.volume": "747.51万",
"day_transaction.amplitude": "3.67%",
"day_transaction.turnover_rate": "3.28%",
"day_transaction.market_capital": "34.64亿",
"day_transaction.eps": "0.85",
"day_transaction.pe_lyr": "10.37",
"day_transaction.moving_avg_50_day": "19.12",
"day_transaction.moving_avg_200_day": "21.76",
"day_transaction.total_shares": "2.49亿",
"day_transaction.inst_own": "97.94",
"day_transaction.net_assets": "23.20",
"day_transaction.bonus_stock": "0.08/0.58",
"day_transaction.mrq": "0.80",
"day_transaction.number_of_empty_heads": "4.10"
}
} |
{
"1821": {
"board.id": 1821,
"board.ts": "2018-05-02 04:22:45",
"board.name": "Mr. Jeffrey L. Ventura",
"board.position": "Chairman, President & Chief Executive Officer",
"board.resume": ""
},
"1822": {
"board.id": 1822,
"board.ts": "2018-05-02 04:22:45",
"board.name": "Mr. Dennis L. Degner",
"board.position": "Senior Vice President-Operations",
"board.resume": ""
},
"1823": {
"board.id": 1823,
"board.ts": "2018-05-02 04:22:45",
"board.name": "Mr. Roger S. Manny",
"board.position": "Chief Financial Officer & Executive Vice President",
"board.resume": ""
},
"1824": {
"board.id": 1824,
"board.ts": "2018-05-02 04:22:45",
"board.name": "Mr. John Applegath",
"board.position": "Senior Vice President-Northern Louisiana",
"board.resume": ""
},
"1825": {
"board.id": 1825,
"board.ts": "2018-05-02 04:22:45",
"board.name": "Mr. Alan W. Farquharson",
"board.position": "Senior VP-Reservoir Engineering & Economics",
"board.resume": ""
},
"1826": {
"board.id": 1826,
"board.ts": "2018-05-02 04:22:45",
"board.name": "Mr. Chad L. Stephens",
"board.position": "Senior Vice President-Corporate Development",
"board.resume": ""
},
"1827": {
"board.id": 1827,
"board.ts": "2018-05-02 04:22:45",
"board.name": "Mr. Mark S. Scucchi",
"board.position": "Vice President-Finance & Treasurer",
"board.resume": ""
},
"1828": {
"board.id": 1828,
"board.ts": "2018-05-02 04:22:45",
"board.name": "Mr. Mark Windle",
"board.position": "Head-Advertising",
"board.resume": ""
},
"1829": {
"board.id": 1829,
"board.ts": "2018-05-02 04:22:45",
"board.name": "Ms. Dori A. Ginn",
"board.position": "Principal Accounting Officer, SVP & Controller",
"board.resume": ""
},
"1830": {
"board.id": 1830,
"board.ts": "2018-05-02 04:22:45",
"board.name": "Mr. Mike Mackin",
"board.position": "Media Contact",
"board.resume": ""
},
"1831": {
"board.id": 1831,
"board.ts": "2018-05-02 04:22:45",
"board.name": "Mr. Laith Sando",
"board.position": "Vice President-Investor Relations",
"board.resume": ""
},
"1832": {
"board.id": 1832,
"board.ts": "2018-05-02 04:22:45",
"board.name": "Mr. David Amend",
"board.position": "Manager-Investor Relations",
"board.resume": ""
},
"1833": {
"board.id": 1833,
"board.ts": "2018-05-02 04:22:45",
"board.name": "Ms. Juli Basinger",
"board.position": "Head-Human Resources",
"board.resume": ""
},
"1834": {
"board.id": 1834,
"board.ts": "2018-05-02 04:22:45",
"board.name": "Mr. David P. Poole",
"board.position": "Secretary, Senior Vice President & General Counsel",
"board.resume": ""
},
"1835": {
"board.id": 1835,
"board.ts": "2018-05-02 04:22:45",
"board.name": "Ms. Mary Ralph Lowe",
"board.position": "Independent Director",
"board.resume": ""
},
"1836": {
"board.id": 1836,
"board.ts": "2018-05-02 04:22:45",
"board.name": "Mr. Gregory Gene Maxwell",
"board.position": "Independent Director",
"board.resume": ""
},
"1837": {
"board.id": 1837,
"board.ts": "2018-05-02 04:22:45",
"board.name": "Mr. Christopher A. Helms",
"board.position": "Independent Director",
"board.resume": ""
},
"1838": {
"board.id": 1838,
"board.ts": "2018-05-02 04:22:45",
"board.name": "Dr. Steffen E. Palko",
"board.position": "Independent Director",
"board.resume": ""
},
"1839": {
"board.id": 1839,
"board.ts": "2018-05-02 04:22:45",
"board.name": "Mr. Robert A. Innamorati",
"board.position": "Independent Director",
"board.resume": ""
},
"1840": {
"board.id": 1840,
"board.ts": "2018-05-02 04:22:45",
"board.name": "Dr. James M. Funk",
"board.position": "Lead Independent Director",
"board.resume": ""
},
"1841": {
"board.id": 1841,
"board.ts": "2018-05-02 04:22:45",
"board.name": "Mr. Allen Finkelson",
"board.position": "Independent Director",
"board.resume": ""
},
"1842": {
"board.id": 1842,
"board.ts": "2018-05-02 04:22:45",
"board.name": "Ms. Brenda A. Cline",
"board.position": "Independent Director",
"board.resume": ""
},
"1843": {
"board.id": 1843,
"board.ts": "2018-05-02 04:22:45",
"board.name": "Mr. Kevin S. McCarthy",
"board.position": "Independent Director",
"board.resume": ""
},
"1844": {
"board.id": 1844,
"board.ts": "2018-05-02 04:22:45",
"board.name": "Mr. Anthony V. Dub",
"board.position": "Independent Director",
"board.resume": ""
}
} |
||||||
137 | 2018-05-01 05:25:00 | HLX | 螺旋能源 | { "137": { "category_x_stock.id": 137, "category.id": 5, "category.ts": "2018-04-26 23:57:12", "category.title": "基础材料" } } | {
"137": {
"day_transaction.id": 137,
"day_transaction.ts": "2018-05-01 05:25:00",
"day_transaction.today_open": "7.82",
"day_transaction.last_close": "7.86",
"day_transaction.high": "7.83",
"day_transaction.low": "7.67",
"day_transaction.high52week": "8.70",
"day_transaction.low52week": "4.82",
"day_transaction.volume": "161.79万",
"day_transaction.amplitude": "2.04%",
"day_transaction.turnover_rate": "1.24%",
"day_transaction.market_capital": "11.64亿",
"day_transaction.eps": "0.29",
"day_transaction.pe_lyr": "39.30",
"day_transaction.moving_avg_50_day": "7.34",
"day_transaction.moving_avg_200_day": "6.27",
"day_transaction.total_shares": "1.48亿",
"day_transaction.inst_own": "88.46",
"day_transaction.net_assets": "10.14",
"day_transaction.bonus_stock": "-/-",
"day_transaction.mrq": "0.67",
"day_transaction.number_of_empty_heads": "2.87"
}
} |
{
"1845": {
"board.id": 1845,
"board.ts": "2018-05-02 04:23:20",
"board.name": "Mr. William L. Transier",
"board.position": "Chairman",
"board.resume": ""
},
"1846": {
"board.id": 1846,
"board.ts": "2018-05-02 04:23:20",
"board.name": "Mr. Owen E. Kratz",
"board.position": "President, Chief Executive Officer & Director",
"board.resume": ""
},
"1847": {
"board.id": 1847,
"board.ts": "2018-05-02 04:23:20",
"board.name": "Mr. Scott Andrew Sparks",
"board.position": "Chief Operating Officer & Executive Vice President",
"board.resume": ""
},
"1848": {
"board.id": 1848,
"board.ts": "2018-05-02 04:23:20",
"board.name": "Mr. Erik Staffeldt",
"board.position": "Chief Financial Officer & Senior Vice President",
"board.resume": ""
},
"1849": {
"board.id": 1849,
"board.ts": "2018-05-02 04:23:20",
"board.name": "Mr. Leigh Beck",
"board.position": "Chief Technology Officer & Vice President",
"board.resume": ""
},
"1850": {
"board.id": 1850,
"board.ts": "2018-05-02 04:23:20",
"board.name": "Mr. Geoffrey C. Wagner",
"board.position": "Chief Commercial Officer & Executive VP",
"board.resume": ""
},
"1851": {
"board.id": 1851,
"board.ts": "2018-05-02 04:23:20",
"board.name": "Mr. Erik Heyman",
"board.position": "Deputy General Counsel & Assistant Secretary",
"board.resume": ""
},
"1852": {
"board.id": 1852,
"board.ts": "2018-05-02 04:23:20",
"board.name": "Mr. Kenneth Neikirk",
"board.position": "Compliance Officer & Assistant Secretary",
"board.resume": ""
},
"1853": {
"board.id": 1853,
"board.ts": "2018-05-02 04:23:20",
"board.name": "Ms. Sharon Adams",
"board.position": "Vice President-Global Contracts & Risk",
"board.resume": ""
},
"1854": {
"board.id": 1854,
"board.ts": "2018-05-02 04:23:20",
"board.name": "Dr. Hin Chiu",
"board.position": "Vice President-Marine Capital Projects",
"board.resume": ""
},
"1855": {
"board.id": 1855,
"board.ts": "2018-05-02 04:23:20",
"board.name": "Ms. Kimberly Seitz",
"board.position": "Vice President-Internal Audit",
"board.resume": ""
},
"1856": {
"board.id": 1856,
"board.ts": "2018-05-02 04:23:20",
"board.name": "Mr. Charles McGregor",
"board.position": "Vice President-Tax",
"board.resume": ""
},
"1857": {
"board.id": 1857,
"board.ts": "2018-05-02 04:23:20",
"board.name": "Ms. Alisa B. Johnson",
"board.position": "Secretary, Executive VP & General Counsel",
"board.resume": ""
},
"1858": {
"board.id": 1858,
"board.ts": "2018-05-02 04:23:20",
"board.name": "Mr. Jan A. Rask",
"board.position": "Independent Director",
"board.resume": ""
},
"1859": {
"board.id": 1859,
"board.ts": "2018-05-02 04:23:20",
"board.name": "Mr. John Vincent Lovoi",
"board.position": "Independent Director",
"board.resume": ""
},
"1860": {
"board.id": 1860,
"board.ts": "2018-05-02 04:23:20",
"board.name": "Ms. Nancy K. Quinn",
"board.position": "Independent Director",
"board.resume": ""
},
"1861": {
"board.id": 1861,
"board.ts": "2018-05-02 04:23:20",
"board.name": "Mr. James A. Watt",
"board.position": "Independent Director",
"board.resume": ""
}
} |
||||||
138 | 2018-05-01 05:25:15 | PDS | Precision Drilling Corporation | { "138": { "category_x_stock.id": 138, "category.id": 5, "category.ts": "2018-04-26 23:57:12", "category.title": "基础材料" } } | {
"138": {
"day_transaction.id": 138,
"day_transaction.ts": "2018-05-01 05:25:15",
"day_transaction.today_open": "3.46",
"day_transaction.last_close": "3.46",
"day_transaction.high": "3.62",
"day_transaction.low": "3.44",
"day_transaction.high52week": "4.12",
"day_transaction.low52week": "2.26",
"day_transaction.volume": "209.32万",
"day_transaction.amplitude": "5.20%",
"day_transaction.turnover_rate": "0.75%",
"day_transaction.market_capital": "10.15亿",
"day_transaction.eps": "-0.36",
"day_transaction.pe_lyr": "-",
"day_transaction.moving_avg_50_day": "2.77",
"day_transaction.moving_avg_200_day": "3.17",
"day_transaction.total_shares": "2.93亿",
"day_transaction.inst_own": "66.82",
"day_transaction.net_assets": "5.02",
"day_transaction.bonus_stock": "-/-",
"day_transaction.mrq": "0.60",
"day_transaction.number_of_empty_heads": "6.20"
}
} |
{
"1862": {
"board.id": 1862,
"board.ts": "2018-05-02 04:23:56",
"board.name": "Mr. Steven Wayne Krablin",
"board.position": "Chairman",
"board.resume": ""
},
"1863": {
"board.id": 1863,
"board.ts": "2018-05-02 04:23:56",
"board.name": "Mr. Kevin Arthur Neveu",
"board.position": "President, Chief Executive Officer & Director",
"board.resume": ""
},
"1864": {
"board.id": 1864,
"board.ts": "2018-05-02 04:23:56",
"board.name": "Mr. Carey T. Ford",
"board.position": "Chief Financial Officer & Senior Vice President",
"board.resume": ""
},
"1865": {
"board.id": 1865,
"board.ts": "2018-05-02 04:23:56",
"board.name": "Mr. Thomas M. Alford",
"board.position": "President-Well Services",
"board.resume": ""
},
"1866": {
"board.id": 1866,
"board.ts": "2018-05-02 04:23:56",
"board.name": "Mr. Gene C. Stahl",
"board.position": "President-Drilling Operations",
"board.resume": ""
},
"1867": {
"board.id": 1867,
"board.ts": "2018-05-02 04:23:56",
"board.name": "Mr. Darren J. Ruhr",
"board.position": "Senior Vice President-Corporate Services",
"board.resume": ""
},
"1868": {
"board.id": 1868,
"board.ts": "2018-05-02 04:23:56",
"board.name": "Mr. Len Gambles",
"board.position": "Chief Accounting Officer",
"board.resume": ""
},
"1869": {
"board.id": 1869,
"board.ts": "2018-05-02 04:23:56",
"board.name": "Ms. Ashley Connolly",
"board.position": "Manager-Investor Relations",
"board.resume": ""
},
"1870": {
"board.id": 1870,
"board.ts": "2018-05-02 04:23:56",
"board.name": "Ms. Veronica Foley",
"board.position": "Secretary, Senior Vice President & General Counsel",
"board.resume": ""
},
"1871": {
"board.id": 1871,
"board.ts": "2018-05-02 04:23:56",
"board.name": "Ms. Susan M. MacKenzie",
"board.position": "Independent Director",
"board.resume": ""
},
"1872": {
"board.id": 1872,
"board.ts": "2018-05-02 04:23:56",
"board.name": "Mr. Michael Robert Culbert",
"board.position": "Independent Director",
"board.resume": ""
},
"1873": {
"board.id": 1873,
"board.ts": "2018-05-02 04:23:56",
"board.name": "Ms. Catherine J. Hughes",
"board.position": "Independent Non-Executive Director",
"board.resume": ""
},
"1874": {
"board.id": 1874,
"board.ts": "2018-05-02 04:23:56",
"board.name": "Dr. Kevin Omar Meyers",
"board.position": "Independent Director",
"board.resume": ""
},
"1875": {
"board.id": 1875,
"board.ts": "2018-05-02 04:23:56",
"board.name": "Mr. Stephen J. J. Letwin",
"board.position": "Independent Director",
"board.resume": ""
},
"1876": {
"board.id": 1876,
"board.ts": "2018-05-02 04:23:56",
"board.name": "Mr. Allen R. Hagerman",
"board.position": "Independent Director",
"board.resume": ""
},
"1877": {
"board.id": 1877,
"board.ts": "2018-05-02 04:23:56",
"board.name": "Mr. Brian J. Gibson",
"board.position": "Independent Director",
"board.resume": ""
},
"1878": {
"board.id": 1878,
"board.ts": "2018-05-02 04:23:56",
"board.name": "Mr. Bill T. Donovan",
"board.position": "Independent Director",
"board.resume": ""
}
} |
||||||
139 | 2018-05-01 05:25:35 | PX | 普莱克斯 | 普莱克斯是一家全球领先的工业气体专业公司,同时也是北美和南美洲最大的工业气体供应商,向来自各行业的用户提供大气气体、工艺气体、特种气体、高性能表面涂料和相关的服务与技术。普莱克斯通过制造、销售、及配送具有高附加值的应用工业气体,服务于食品饮料、医疗保健、化工、钢铁及金属制造、有色金属冶炼、电子、能源、航天等工业领域,并给客户带来提高了的生产力和有效的环保效益。 | http://www.praxair.com/ | { "139": { "category_x_stock.id": 139, "category.id": 5, "category.ts": "2018-04-26 23:57:12", "category.title": "基础材料" } } | {
"139": {
"day_transaction.id": 139,
"day_transaction.ts": "2018-05-01 05:25:35",
"day_transaction.today_open": "153.85",
"day_transaction.last_close": "153.23",
"day_transaction.high": "153.85",
"day_transaction.low": "151.95",
"day_transaction.high52week": "166.95",
"day_transaction.low52week": "122.90",
"day_transaction.volume": "107.52万",
"day_transaction.amplitude": "1.21%",
"day_transaction.turnover_rate": "0.49%",
"day_transaction.market_capital": "440.34亿",
"day_transaction.eps": "4.56",
"day_transaction.pe_lyr": "35.47",
"day_transaction.moving_avg_50_day": "140.61",
"day_transaction.moving_avg_200_day": "133.47",
"day_transaction.total_shares": "2.87亿",
"day_transaction.inst_own": "83.25",
"day_transaction.net_assets": "20.30",
"day_transaction.bonus_stock": "3.30/2.15",
"day_transaction.mrq": "7.20",
"day_transaction.number_of_empty_heads": "3.77"
}
} |
{
"1879": {
"board.id": 1879,
"board.ts": "2018-05-02 04:24:41",
"board.name": "Mr. Stephen F. Angel",
"board.position": "Chairman, President & Chief Executive Officer",
"board.resume": ""
},
"1880": {
"board.id": 1880,
"board.ts": "2018-05-02 04:24:41",
"board.name": "Mr. Matthew J. White",
"board.position": "Chief Financial Officer & Senior Vice President",
"board.resume": ""
},
"1881": {
"board.id": 1881,
"board.ts": "2018-05-02 04:24:41",
"board.name": "Mr. Earl Newsome",
"board.position": "Chief Information Officer & Vice President",
"board.resume": ""
},
"1882": {
"board.id": 1882,
"board.ts": "2018-05-02 04:24:41",
"board.name": "Mr. Todd Alan Skare",
"board.position": "Chief Technology Officer",
"board.resume": ""
},
"1883": {
"board.id": 1883,
"board.ts": "2018-05-02 04:24:41",
"board.name": "Dr. Riva Krut",
"board.position": "Chief Sustainability Officer & Vice President",
"board.resume": ""
},
"1884": {
"board.id": 1884,
"board.ts": "2018-05-02 04:24:41",
"board.name": "Mr. Fabricio Nunes",
"board.position": "Chief Compliance Officer",
"board.resume": ""
},
"1885": {
"board.id": 1885,
"board.ts": "2018-05-02 04:24:41",
"board.name": "Mr. Michael A. Marino",
"board.position": "Vice President-Global Supply Systems",
"board.resume": ""
},
"1886": {
"board.id": 1886,
"board.ts": "2018-05-02 04:24:41",
"board.name": "Mr. Eduardo Galvan",
"board.position": "Vice President-Global Operations Excellence",
"board.resume": ""
},
"1887": {
"board.id": 1887,
"board.ts": "2018-05-02 04:24:41",
"board.name": "Ms. Kelcey E. Hoyt",
"board.position": "Vice President & Controller",
"board.resume": ""
},
"1888": {
"board.id": 1888,
"board.ts": "2018-05-02 04:24:41",
"board.name": "Mr. Richard L. Steinseifer",
"board.position": "Vice President-Mergers & Acquisitions",
"board.resume": ""
},
"1889": {
"board.id": 1889,
"board.ts": "2018-05-02 04:24:41",
"board.name": "Mr. Scott E. Telesz",
"board.position": "Executive Vice President",
"board.resume": ""
},
"1890": {
"board.id": 1890,
"board.ts": "2018-05-02 04:24:41",
"board.name": "Dr. Anne K. Roby",
"board.position": "Senior Vice President",
"board.resume": ""
},
"1891": {
"board.id": 1891,
"board.ts": "2018-05-02 04:24:41",
"board.name": "Mr. Eduardo F. Menezes",
"board.position": "Executive Vice President",
"board.resume": ""
},
"1892": {
"board.id": 1892,
"board.ts": "2018-05-02 04:24:41",
"board.name": "Mr. David B. Lewis",
"board.position": "General Auditor",
"board.resume": ""
},
"1893": {
"board.id": 1893,
"board.ts": "2018-05-02 04:24:41",
"board.name": "Mr. Timothy S. Heenan",
"board.position": "Vice President-Tax & Treasury",
"board.resume": ""
},
"1894": {
"board.id": 1894,
"board.ts": "2018-05-02 04:24:41",
"board.name": "Mr. Juan Pelaez",
"board.position": "Director-Investor Relations",
"board.resume": ""
},
"1895": {
"board.id": 1895,
"board.ts": "2018-05-02 04:24:41",
"board.name": "Ms. Lisa A. Esneault",
"board.position": "VP-Global Communications & Public Relations",
"board.resume": ""
},
"1896": {
"board.id": 1896,
"board.ts": "2018-05-02 04:24:41",
"board.name": "Mr. David P. Strauss",
"board.position": "Chief Human Resources Officer & Vice President",
"board.resume": ""
},
"1897": {
"board.id": 1897,
"board.ts": "2018-05-02 04:24:41",
"board.name": "Mr. Guillermo Bichara",
"board.position": "Secretary, Vice President & General Counsel",
"board.resume": ""
},
"1898": {
"board.id": 1898,
"board.ts": "2018-05-02 04:24:41",
"board.name": "Mr. Martin H. Richenhagen",
"board.position": "Independent Director",
"board.resume": ""
},
"1899": {
"board.id": 1899,
"board.ts": "2018-05-02 04:24:41",
"board.name": "Mr. Oscar de Paula Bernardes Neto",
"board.position": "Independent Director",
"board.resume": ""
},
"1900": {
"board.id": 1900,
"board.ts": "2018-05-02 04:24:41",
"board.name": "Mr. Robert L. Wood",
"board.position": "Lead Independent Director",
"board.resume": ""
},
"1901": {
"board.id": 1901,
"board.ts": "2018-05-02 04:24:41",
"board.name": "Mr. Wayne T. Smith",
"board.position": "Independent Director",
"board.resume": ""
},
"1902": {
"board.id": 1902,
"board.ts": "2018-05-02 04:24:41",
"board.name": "Dr. Nance K. Dicciani",
"board.position": "Independent Director",
"board.resume": ""
},
"1903": {
"board.id": 1903,
"board.ts": "2018-05-02 04:24:41",
"board.name": "Mr. Raymond W. LeBoeuf",
"board.position": "Independent Director",
"board.resume": ""
},
"1904": {
"board.id": 1904,
"board.ts": "2018-05-02 04:24:41",
"board.name": "Mr. Larry D. McVay",
"board.position": "Independent Director",
"board.resume": ""
},
"1905": {
"board.id": 1905,
"board.ts": "2018-05-02 04:24:41",
"board.name": "Mr. Edward G. Galante",
"board.position": "Independent Director",
"board.resume": ""
}
} |
||||
140 | 2018-05-01 05:25:57 | STO | 挪威石油 | 挪威石油(STO)是北欧最大的石油公司和挪威最大的公司。2007年由原挪威国家石油公司(Statoil)和挪威海德罗公司(Norsk Hydro)油气部门合并而成,2009年挪威石油位列《财富》世界五百强第13大石油公司和第36强企业。 | http://www.statoil.com | { "140": { "category_x_stock.id": 140, "category.id": 5, "category.ts": "2018-04-26 23:57:12", "category.title": "基础材料" } } | {
"140": {
"day_transaction.id": 140,
"day_transaction.ts": "2018-05-01 05:25:57",
"day_transaction.today_open": "25.50",
"day_transaction.last_close": "25.81",
"day_transaction.high": "25.79",
"day_transaction.low": "25.47",
"day_transaction.high52week": "26.36",
"day_transaction.low52week": "16.18",
"day_transaction.volume": "178.72万",
"day_transaction.amplitude": "1.22%",
"day_transaction.turnover_rate": "0.06%",
"day_transaction.market_capital": "861.71亿",
"day_transaction.eps": "1.40",
"day_transaction.pe_lyr": "18.44",
"day_transaction.moving_avg_50_day": "20.05",
"day_transaction.moving_avg_200_day": "18.23",
"day_transaction.total_shares": "33.39亿",
"day_transaction.inst_own": "1.80",
"day_transaction.net_assets": "11.70",
"day_transaction.bonus_stock": "0.65/2.51",
"day_transaction.mrq": "1.74",
"day_transaction.number_of_empty_heads": "2.95"
}
} |
{
"1906": {
"board.id": 1906,
"board.ts": "2018-05-02 04:25:14",
"board.name": "Mr. Jon Erik Reinhardsen",
"board.position": "Chairman",
"board.resume": ""
},
"1907": {
"board.id": 1907,
"board.ts": "2018-05-02 04:25:14",
"board.name": "Mr. Eldar Sætre",
"board.position": "President & Chief Executive Officer",
"board.resume": ""
},
"1908": {
"board.id": 1908,
"board.ts": "2018-05-02 04:25:14",
"board.name": "Ms. Jannicke Nilsson",
"board.position": "Chief Operating Officer & Executive Vice President",
"board.resume": ""
},
"1909": {
"board.id": 1909,
"board.ts": "2018-05-02 04:25:14",
"board.name": "Mr. Hans Jacob Hegge",
"board.position": "Chief Financial Officer & Executive Vice President",
"board.resume": ""
},
"1910": {
"board.id": 1910,
"board.ts": "2018-05-02 04:25:14",
"board.name": "Ms. Margareth Øvrum",
"board.position": "Executive VP-Technology, Projects & Drilling",
"board.resume": ""
},
"1911": {
"board.id": 1911,
"board.ts": "2018-05-02 04:25:14",
"board.name": "Mr. Jon Arnt Jacobsen",
"board.position": "Senior Vice President-Corporate Audit",
"board.resume": ""
},
"1912": {
"board.id": 1912,
"board.ts": "2018-05-02 04:25:14",
"board.name": "Mr. Tim Dodson",
"board.position": "Executive Vice President-Exploration",
"board.resume": ""
},
"1913": {
"board.id": 1913,
"board.ts": "2018-05-02 04:25:14",
"board.name": "Mr. John Knight",
"board.position": "EVP-Global Strategy & Business Development",
"board.resume": ""
},
"1914": {
"board.id": 1914,
"board.ts": "2018-05-02 04:25:14",
"board.name": "Mr. Arne Sigve Nylund",
"board.position": "Executive VP-Development & Norway Production",
"board.resume": ""
},
"1915": {
"board.id": 1915,
"board.ts": "2018-05-02 04:25:14",
"board.name": "Ms. Irene Rummelhoff",
"board.position": "Executive Vice President-New Energy Solutions",
"board.resume": ""
},
"1916": {
"board.id": 1916,
"board.ts": "2018-05-02 04:25:14",
"board.name": "Mr. Lars Christian Bacher",
"board.position": "EVP-Development & Production International",
"board.resume": ""
},
"1917": {
"board.id": 1917,
"board.ts": "2018-05-02 04:25:14",
"board.name": "Mr. Per Martin Labråten",
"board.position": "Director",
"board.resume": ""
},
"1918": {
"board.id": 1918,
"board.ts": "2018-05-02 04:25:14",
"board.name": "Mr. Roy Alexander Franklin",
"board.position": "Deputy Chairman",
"board.resume": ""
},
"1919": {
"board.id": 1919,
"board.ts": "2018-05-02 04:25:14",
"board.name": "Ms. Ingrid Elisabeth di Valerio",
"board.position": "Director",
"board.resume": ""
},
"1920": {
"board.id": 1920,
"board.ts": "2018-05-02 04:25:14",
"board.name": "Mr. Stig Lægreid",
"board.position": "Director",
"board.resume": ""
},
"1921": {
"board.id": 1921,
"board.ts": "2018-05-02 04:25:14",
"board.name": "Mr. Jens Økland",
"board.position": "Executive VP-Marketing, Midstream & Processing",
"board.resume": ""
},
"1922": {
"board.id": 1922,
"board.ts": "2018-05-02 04:25:14",
"board.name": "Ms. Anca Jalba",
"board.position": "Investor Relations Officer",
"board.resume": ""
},
"1923": {
"board.id": 1923,
"board.ts": "2018-05-02 04:25:14",
"board.name": "Mr. Reidar Gjaerum",
"board.position": "Senior Vice President-Corporate Communications",
"board.resume": ""
},
"1924": {
"board.id": 1924,
"board.ts": "2018-05-02 04:25:14",
"board.name": "Mr. Lars Edvard Valdresbråten",
"board.position": "Investor Relations Officer",
"board.resume": ""
},
"1925": {
"board.id": 1925,
"board.ts": "2018-05-02 04:25:14",
"board.name": "Mr. Bård Glad Pedersen",
"board.position": "Vice President-Media Relations",
"board.resume": ""
},
"1926": {
"board.id": 1926,
"board.ts": "2018-05-02 04:25:14",
"board.name": "Mr. Erik Gonder",
"board.position": "Investor Relations Officer",
"board.resume": ""
},
"1927": {
"board.id": 1927,
"board.ts": "2018-05-02 04:25:14",
"board.name": "Mr. Peter W. Hutton",
"board.position": "Senior Vice President-Investor Relations",
"board.resume": ""
},
"1928": {
"board.id": 1928,
"board.ts": "2018-05-02 04:25:14",
"board.name": "Mr. Hans Henrik Klouman",
"board.position": "Senior Vice President-Legal & General Counsel",
"board.resume": ""
},
"1929": {
"board.id": 1929,
"board.ts": "2018-05-02 04:25:14",
"board.name": "Ms. Wenche Marie Agerup",
"board.position": "Independent Director",
"board.resume": ""
},
"1930": {
"board.id": 1930,
"board.ts": "2018-05-02 04:25:14",
"board.name": "Mr. Jeroen van der Veer",
"board.position": "Independent Director",
"board.resume": ""
},
"1931": {
"board.id": 1931,
"board.ts": "2018-05-02 04:25:14",
"board.name": "Ms. Rebekka Glasser Herlofsen",
"board.position": "Independent Director",
"board.resume": ""
},
"1932": {
"board.id": 1932,
"board.ts": "2018-05-02 04:25:14",
"board.name": "Ms. Marjan Johanna Oudeman",
"board.position": "Independent Non-Executive Director",
"board.resume": ""
},
"1933": {
"board.id": 1933,
"board.ts": "2018-05-02 04:25:14",
"board.name": "Mr. Bjørn Tore Godal",
"board.position": "Independent Non-Executive Director",
"board.resume": ""
}
} |
||||
stock.id | stock.ts | stock.stock_number | stock.stock | stock.description | stock.description_1 | stock.company_websit_1 | stock.company_websit | stock.company_address | stock.business | stock.category_x_stock_id | stock.day_transaction_id | stock.board_id |