1 |
2018-05-01 04:42:31 |
TQQQ |
纳指3X做多-ProShares |
|
TQQQ,ProShares旗下的3倍做多纳斯达克100指数ETF,该ETF价格与纳斯达克100指数波动方向相同,波动幅度是纳斯达克100指数的3倍,即纳斯达克100指数上涨1%对应该ETF指数上涨约3%。 |
|
http://www.etf.com/TQQQ
|
|
|
<L1> category_x_stock
id |
category_id |
1 |
<L2> category
id |
ts |
title |
1 |
2018-04-26 04:14:01 |
ETF |
|
393 |
<L2> category
id |
ts |
title |
20 |
2018-05-01 04:36:43 |
明星股 |
|
id |
category_id |
|
<L1> day_transaction
id |
ts |
today_open |
last_close |
high |
low |
high52week |
low52week |
volume |
amplitude |
turnover_rate |
market_capital |
eps |
pe_lyr |
moving_avg_50_day |
moving_avg_200_day |
total_shares |
inst_own |
net_assets |
bonus_stock |
mrq |
number_of_empty_heads |
1 |
2018-05-01 04:42:30 |
147.41 |
146.43 |
150.10 |
142.13 |
190.52 |
94.03 |
659.88万 |
5.44% |
27.10% |
35.66亿 |
- |
- |
117.79 |
107.81 |
2435.00万 |
- |
- |
-/- |
- |
- |
|
2 |
2018-05-01 04:43:21 |
BRZU |
巴西3X做多-Direxion |
|
BRZU,Direxion发行的巴西指数ETF,该ETF与MSCI Brazil 25/50指数波动方向相同,波动幅度是MSCI Brazil 25/50指数的三倍。举例,MSCI Brazil 25/50指数上涨1%,BRZU则上涨约3%。 |
|
https://www.etf.com/BRZU
|
|
|
<L1> category_x_stock
id |
category_id |
2 |
<L2> category
id |
ts |
title |
1 |
2018-04-26 04:14:01 |
ETF |
|
id |
category_id |
|
<L1> day_transaction
id |
ts |
today_open |
last_close |
high |
low |
high52week |
low52week |
volume |
amplitude |
turnover_rate |
market_capital |
eps |
pe_lyr |
moving_avg_50_day |
moving_avg_200_day |
total_shares |
inst_own |
net_assets |
bonus_stock |
mrq |
number_of_empty_heads |
2 |
2018-05-01 04:43:21 |
44.45 |
44.47 |
44.59 |
42.04 |
65.25 |
20.38 |
34.51万 |
5.67% |
10.48% |
1.56亿 |
- |
- |
47.70 |
37.90 |
330.40万 |
- |
- |
0.30/0.67 |
- |
- |
|
3 |
2018-05-01 04:43:38 |
LABU |
生科3X做多-Direxion |
|
|
|
|
|
|
<L1> category_x_stock
id |
category_id |
3 |
<L2> category
id |
ts |
title |
1 |
2018-04-26 04:14:01 |
ETF |
|
399 |
<L2> category
id |
ts |
title |
20 |
2018-05-01 04:36:43 |
明星股 |
|
id |
category_id |
|
<L1> day_transaction
id |
ts |
today_open |
last_close |
high |
low |
high52week |
low52week |
volume |
amplitude |
turnover_rate |
market_capital |
eps |
pe_lyr |
moving_avg_50_day |
moving_avg_200_day |
total_shares |
inst_own |
net_assets |
bonus_stock |
mrq |
number_of_empty_heads |
3 |
2018-05-01 04:43:38 |
79.63 |
79.03 |
80.55 |
74.65 |
116.54 |
41.40 |
130.31万 |
7.41% |
22.24% |
4.87亿 |
- |
- |
81.95 |
81.73 |
596.20万 |
- |
- |
-/- |
- |
- |
|
4 |
2018-05-01 04:43:58 |
EXIV |
欧洲恐慌指数做空-VelocityShares |
|
|
|
|
|
|
<L1> category_x_stock
id |
category_id |
4 |
<L2> category
id |
ts |
title |
1 |
2018-04-26 04:14:01 |
ETF |
|
id |
category_id |
|
<L1> day_transaction
id |
ts |
today_open |
last_close |
high |
low |
high52week |
low52week |
volume |
amplitude |
turnover_rate |
market_capital |
eps |
pe_lyr |
moving_avg_50_day |
moving_avg_200_day |
total_shares |
inst_own |
net_assets |
bonus_stock |
mrq |
number_of_empty_heads |
4 |
2018-05-01 04:43:58 |
37.88 |
38.08 |
38.01 |
37.00 |
61.00 |
24.65 |
3.53万 |
2.63% |
- |
3808.00万 |
- |
- |
39.26 |
32.89 |
- |
- |
- |
-/- |
- |
- |
|
5 |
2018-05-01 04:44:19 |
ERX |
能源股3X多-Direxion |
|
|
|
|
|
|
<L1> category_x_stock
id |
category_id |
5 |
<L2> category
id |
ts |
title |
1 |
2018-04-26 04:14:01 |
ETF |
|
409 |
<L2> category
id |
ts |
title |
20 |
2018-05-01 04:36:43 |
明星股 |
|
id |
category_id |
|
<L1> day_transaction
id |
ts |
today_open |
last_close |
high |
low |
high52week |
low52week |
volume |
amplitude |
turnover_rate |
market_capital |
eps |
pe_lyr |
moving_avg_50_day |
moving_avg_200_day |
total_shares |
inst_own |
net_assets |
bonus_stock |
mrq |
number_of_empty_heads |
5 |
2018-05-01 04:44:19 |
35.29 |
35.52 |
36.70 |
35.28 |
44.29 |
21.37 |
181.62万 |
4.00% |
13.55% |
4.74亿 |
- |
- |
28.79 |
26.63 |
1350.00万 |
- |
- |
0.28/0.78 |
- |
- |
|
6 |
2018-05-01 04:44:39 |
RUSL |
俄罗斯3X做多-Direxion |
|
RUSL,Direxion发行的Russia指数ETF,该ETF与Market Vectors Russia指数波动方向相同,波动幅度是Market Vectors Russia指数的三倍。举例,Market Vectors Russia指数上涨1%,RUSL则上涨约3%。 |
|
https://www.etf.com/RUSL
|
|
|
<L1> category_x_stock
id |
category_id |
6 |
<L2> category
id |
ts |
title |
1 |
2018-04-26 04:14:01 |
ETF |
|
415 |
<L2> category
id |
ts |
title |
20 |
2018-05-01 04:36:43 |
明星股 |
|
id |
category_id |
|
<L1> day_transaction
id |
ts |
today_open |
last_close |
high |
low |
high52week |
low52week |
volume |
amplitude |
turnover_rate |
market_capital |
eps |
pe_lyr |
moving_avg_50_day |
moving_avg_200_day |
total_shares |
inst_own |
net_assets |
bonus_stock |
mrq |
number_of_empty_heads |
6 |
2018-05-01 04:44:39 |
44.09 |
43.93 |
44.20 |
42.17 |
73.38 |
29.06 |
54.90万 |
4.60% |
14.41% |
1.68亿 |
- |
- |
50.90 |
42.36 |
381.80万 |
- |
- |
1.21/2.75 |
- |
- |
|
7 |
2018-05-01 04:44:55 |
QLD |
纳指2X做多-ProShares |
|
QLD,ProShares旗下的2倍做多纳斯达克100指数ETF,该ETF价格与纳斯达克100指数波动方向相同,波动幅度是纳斯达克100指数的2倍,即纳斯达克100指数上涨1%对应该ETF指数上涨约2%。 |
|
http://www.etf.com/QLD
|
|
|
<L1> category_x_stock
id |
category_id |
7 |
<L2> category
id |
ts |
title |
1 |
2018-04-26 04:14:01 |
ETF |
|
id |
category_id |
|
<L1> day_transaction
id |
ts |
today_open |
last_close |
high |
low |
high52week |
low52week |
volume |
amplitude |
turnover_rate |
market_capital |
eps |
pe_lyr |
moving_avg_50_day |
moving_avg_200_day |
total_shares |
inst_own |
net_assets |
bonus_stock |
mrq |
number_of_empty_heads |
7 |
2018-05-01 04:44:55 |
77.90 |
77.53 |
78.84 |
76.04 |
91.48 |
56.21 |
193.96万 |
3.61% |
9.24% |
16.40亿 |
- |
- |
65.53 |
61.55 |
2115.00万 |
15.00 |
- |
0.00/- |
- |
- |
|
8 |
2018-05-01 04:45:08 |
EDC |
新兴市场3X多-Direxion |
|
EDC,Direxion发行的新兴市场指数做多ETF,该ETF与MSCI Emerging Markets指数波动方向相同,波动幅度是MSCI Emerging Markets指数的三倍。举例,MSCI Emerging Markets指数上涨1%,BRZU则上涨约3%。 |
|
https://www.etf.com/EDC
|
|
|
<L1> category_x_stock
id |
category_id |
8 |
<L2> category
id |
ts |
title |
1 |
2018-04-26 04:14:01 |
ETF |
|
4591 |
<L2> category
id |
ts |
title |
20 |
2018-05-01 04:36:43 |
明星股 |
|
id |
category_id |
|
<L1> day_transaction
id |
ts |
today_open |
last_close |
high |
low |
high52week |
low52week |
volume |
amplitude |
turnover_rate |
market_capital |
eps |
pe_lyr |
moving_avg_50_day |
moving_avg_200_day |
total_shares |
inst_own |
net_assets |
bonus_stock |
mrq |
number_of_empty_heads |
8 |
2018-05-01 04:45:08 |
119.55 |
118.35 |
120.05 |
115.79 |
168.70 |
75.34 |
14.16万 |
3.59% |
5.00% |
3.35亿 |
- |
- |
111.90 |
95.93 |
283.20万 |
- |
- |
0.79/0.67 |
- |
- |
|
9 |
2018-05-01 04:45:25 |
BIB |
生科2X做多-ProShares |
|
|
|
|
|
|
<L1> category_x_stock
id |
category_id |
9 |
<L2> category
id |
ts |
title |
1 |
2018-04-26 04:14:01 |
ETF |
|
4651 |
<L2> category
id |
ts |
title |
20 |
2018-05-01 04:36:43 |
明星股 |
|
id |
category_id |
|
<L1> day_transaction
id |
ts |
today_open |
last_close |
high |
low |
high52week |
low52week |
volume |
amplitude |
turnover_rate |
market_capital |
eps |
pe_lyr |
moving_avg_50_day |
moving_avg_200_day |
total_shares |
inst_own |
net_assets |
bonus_stock |
mrq |
number_of_empty_heads |
9 |
2018-05-01 04:45:25 |
53.75 |
53.24 |
53.75 |
51.17 |
69.62 |
44.62 |
10.45万 |
4.85% |
1.56% |
3.57亿 |
- |
- |
60.57 |
54.44 |
670.00万 |
- |
- |
-/- |
- |
- |
|
10 |
2018-05-01 04:45:36 |
CURE |
医疗业3X做多-Direxion |
|
|
|
|
|
|
<L1> category_x_stock
id |
category_id |
10 |
<L2> category
id |
ts |
title |
1 |
2018-04-26 04:14:01 |
ETF |
|
id |
category_id |
|
<L1> day_transaction
id |
ts |
today_open |
last_close |
high |
low |
high52week |
low52week |
volume |
amplitude |
turnover_rate |
market_capital |
eps |
pe_lyr |
moving_avg_50_day |
moving_avg_200_day |
total_shares |
inst_own |
net_assets |
bonus_stock |
mrq |
number_of_empty_heads |
10 |
2018-05-01 04:45:36 |
46.50 |
45.95 |
46.50 |
43.86 |
63.45 |
34.34 |
9.35万 |
5.75% |
2.49% |
1.72亿 |
- |
- |
46.54 |
41.51 |
375.00万 |
- |
- |
0.07/0.15 |
- |
- |
|
11 |
2018-05-01 04:45:57 |
DRN |
美国房地产3X多-Direxion |
|
|
|
|
|
|
<L1> category_x_stock
id |
category_id |
11 |
<L2> category
id |
ts |
title |
1 |
2018-04-26 04:14:01 |
ETF |
|
id |
category_id |
|
<L1> day_transaction
id |
ts |
today_open |
last_close |
high |
low |
high52week |
low52week |
volume |
amplitude |
turnover_rate |
market_capital |
eps |
pe_lyr |
moving_avg_50_day |
moving_avg_200_day |
total_shares |
inst_own |
net_assets |
bonus_stock |
mrq |
number_of_empty_heads |
11 |
2018-05-01 04:45:57 |
17.86 |
17.73 |
18.00 |
17.52 |
24.73 |
14.68 |
16.17万 |
2.65% |
3.80% |
7712.55万 |
- |
- |
22.95 |
22.37 |
425.00万 |
- |
- |
0.21/1.18 |
- |
- |
|
12 |
2018-05-01 04:46:18 |
UPRO |
标普500-3X多-ProShares |
|
UPRO,ProShares旗下的三倍做多标普500指数ETF,该ETF价格与标普500指数波动方向相同,波动幅度约为标普500指数的3倍,即标普500指数上涨1%对应该ETF指数上涨约3%。 |
|
http://www.etf.com/UPRO
|
|
|
<L1> category_x_stock
id |
category_id |
12 |
<L2> category
id |
ts |
title |
1 |
2018-04-26 04:14:01 |
ETF |
|
4606 |
<L2> category
id |
ts |
title |
20 |
2018-05-01 04:36:43 |
明星股 |
|
id |
category_id |
|
<L1> day_transaction
id |
ts |
today_open |
last_close |
high |
low |
high52week |
low52week |
volume |
amplitude |
turnover_rate |
market_capital |
eps |
pe_lyr |
moving_avg_50_day |
moving_avg_200_day |
total_shares |
inst_own |
net_assets |
bonus_stock |
mrq |
number_of_empty_heads |
12 |
2018-05-01 04:46:18 |
134.73 |
133.68 |
135.67 |
130.45 |
172.45 |
95.06 |
183.80万 |
3.82% |
15.62% |
14.44亿 |
- |
- |
119.03 |
108.43 |
1180.00万 |
- |
- |
0.09/0.07 |
- |
- |
|
13 |
2018-05-01 04:46:52 |
UDOW |
道指3X做多-ProShares |
|
UDOW,ProShares旗下三倍做多道琼斯指数的ETF,该ETF价格与道琼斯指数波动方向相同,波动幅度约为道琼斯指数的3倍,即道琼斯指数上涨1%对应该ETF指数上涨约3%。 |
|
http://www.etf.com/UDOW
|
|
|
<L1> category_x_stock
id |
category_id |
13 |
<L2> category
id |
ts |
title |
1 |
2018-04-26 04:14:01 |
ETF |
|
id |
category_id |
|
<L1> day_transaction
id |
ts |
today_open |
last_close |
high |
low |
high52week |
low52week |
volume |
amplitude |
turnover_rate |
market_capital |
eps |
pe_lyr |
moving_avg_50_day |
moving_avg_200_day |
total_shares |
inst_own |
net_assets |
bonus_stock |
mrq |
number_of_empty_heads |
13 |
2018-05-01 04:46:52 |
86.62 |
85.44 |
87.45 |
83.99 |
116.82 |
53.75 |
87.64万 |
4.01% |
12.63% |
5.94亿 |
- |
- |
73.27 |
64.01 |
695.00万 |
- |
- |
0.24/0.28 |
- |
- |
|
14 |
2018-05-01 04:47:16 |
RXL |
医疗业2X做多-ProShares |
|
|
|
|
|
|
<L1> category_x_stock
id |
category_id |
14 |
<L2> category
id |
ts |
title |
1 |
2018-04-26 04:14:01 |
ETF |
|
id |
category_id |
|
<L1> day_transaction
id |
ts |
today_open |
last_close |
high |
low |
high52week |
low52week |
volume |
amplitude |
turnover_rate |
market_capital |
eps |
pe_lyr |
moving_avg_50_day |
moving_avg_200_day |
total_shares |
inst_own |
net_assets |
bonus_stock |
mrq |
number_of_empty_heads |
14 |
2018-05-01 04:47:16 |
88.90 |
88.39 |
88.90 |
85.92 |
107.49 |
69.80 |
2185.00 |
2.66% |
0.19% |
9280.95万 |
- |
- |
86.78 |
79.88 |
117.50万 |
- |
- |
0.17/0.19 |
- |
- |
|
15 |
2018-05-01 04:47:33 |
DIG |
油气股2X做多-ProShares |
|
DIG,ProShares旗下的油气指数ETF。该ETF追踪标的为道琼斯油气指数,其成分为美国大型石油和天然气公司,波动方向与道琼斯油气指数波动方向相同,波动幅度两倍于该指数,即道琼斯油气指数上涨1%对应该ETF指数上涨约2%。 |
|
https://www.etf.com/DIG
|
|
|
<L1> category_x_stock
id |
category_id |
15 |
<L2> category
id |
ts |
title |
1 |
2018-04-26 04:14:01 |
ETF |
|
id |
category_id |
|
<L1> day_transaction
id |
ts |
today_open |
last_close |
high |
low |
high52week |
low52week |
volume |
amplitude |
turnover_rate |
market_capital |
eps |
pe_lyr |
moving_avg_50_day |
moving_avg_200_day |
total_shares |
inst_own |
net_assets |
bonus_stock |
mrq |
number_of_empty_heads |
15 |
2018-05-01 04:47:33 |
40.73 |
40.73 |
41.62 |
40.73 |
46.10 |
28.35 |
4.87万 |
2.09% |
1.61% |
1.23亿 |
- |
- |
34.44 |
32.86 |
302.50万 |
- |
- |
0.70/1.71 |
- |
- |
|
16 |
2018-05-01 04:47:55 |
SVXY |
恐慌指数0.5x做空-ProShares |
|
SVXY,ProShares旗下的做空标普500短期期货波动率指数ETF,提供投资人获取当日S&P 500 VIX 短期期货表现的反向报酬,在扣除各种费用和支出之前追求达到指数0.5倍反向的投资表现,其持有的期货合约会不断换约或展期。 |
|
http://www.etf.com/SVXY
注释:恐慌指数由CBOE所编制,以标普500指数期权价格估计大市在未来30日可能出现的波幅来计算市场恐慌情绪状况;反映投资者愿意付出多少成本去对冲投资风险。
|
|
|
<L1> category_x_stock
id |
category_id |
16 |
<L2> category
id |
ts |
title |
1 |
2018-04-26 04:14:01 |
ETF |
|
4296 |
<L2> category
id |
ts |
title |
20 |
2018-05-01 04:36:43 |
明星股 |
|
id |
category_id |
|
<L1> day_transaction
id |
ts |
today_open |
last_close |
high |
low |
high52week |
low52week |
volume |
amplitude |
turnover_rate |
market_capital |
eps |
pe_lyr |
moving_avg_50_day |
moving_avg_200_day |
total_shares |
inst_own |
net_assets |
bonus_stock |
mrq |
number_of_empty_heads |
16 |
2018-05-01 04:47:55 |
12.41 |
12.35 |
12.53 |
12.30 |
139.47 |
9.53 |
768.92万 |
1.86% |
14.43% |
6.58亿 |
- |
- |
96.93 |
83.62 |
5330.00万 |
- |
- |
-/- |
- |
- |
|
17 |
2018-05-01 04:48:06 |
NORW |
挪威ETF-Global X |
|
NORW,Global X旗下的挪威ETF,该ETF正向追踪MSCI Norway IMI 25/50 指数,标的成分主要为在奥斯陆证券交易所上市交易的股票,倾向于投资大宗商品、能源及消费品公司。 |
|
https://www.etf.com/NORW
|
|
|
<L1> category_x_stock
id |
category_id |
17 |
<L2> category
id |
ts |
title |
1 |
2018-04-26 04:14:01 |
ETF |
|
id |
category_id |
|
<L1> day_transaction
id |
ts |
today_open |
last_close |
high |
low |
high52week |
low52week |
volume |
amplitude |
turnover_rate |
market_capital |
eps |
pe_lyr |
moving_avg_50_day |
moving_avg_200_day |
total_shares |
inst_own |
net_assets |
bonus_stock |
mrq |
number_of_empty_heads |
17 |
2018-05-01 04:48:06 |
14.28 |
14.41 |
14.33 |
14.25 |
14.63 |
11.10 |
4.11万 |
0.56% |
0.35% |
1.68亿 |
- |
- |
13.54 |
12.38 |
1165.00万 |
- |
- |
0.38/2.63 |
- |
- |
|
18 |
2018-05-01 04:48:24 |
EWY |
韩国ETF-iShares MSCI |
|
EWY,黑石联手安硕推出的韩国ETF,该ETF正向追踪MSCI Korea 25/50指数,其标的成分为在韩国证券交易所上市交易的大中型股票。 |
|
https://www.etf.com/EWY
|
|
|
<L1> category_x_stock
id |
category_id |
18 |
<L2> category
id |
ts |
title |
1 |
2018-04-26 04:14:01 |
ETF |
|
4396 |
<L2> category
id |
ts |
title |
20 |
2018-05-01 04:36:43 |
明星股 |
|
id |
category_id |
|
<L1> day_transaction
id |
ts |
today_open |
last_close |
high |
low |
high52week |
low52week |
volume |
amplitude |
turnover_rate |
market_capital |
eps |
pe_lyr |
moving_avg_50_day |
moving_avg_200_day |
total_shares |
inst_own |
net_assets |
bonus_stock |
mrq |
number_of_empty_heads |
18 |
2018-05-01 04:48:24 |
76.27 |
76.09 |
76.37 |
75.54 |
79.07 |
61.88 |
230.23万 |
1.09% |
4.01% |
43.71亿 |
-2.01 |
- |
70.72 |
68.06 |
5745.00万 |
0.01 |
- |
2.18/2.86 |
- |
- |
|
19 |
2018-05-01 04:48:47 |
RTH |
零售业ETF-VanEck Vectors |
|
|
|
|
|
|
<L1> category_x_stock
id |
category_id |
19 |
<L2> category
id |
ts |
title |
1 |
2018-04-26 04:14:01 |
ETF |
|
id |
category_id |
|
<L1> day_transaction
id |
ts |
today_open |
last_close |
high |
low |
high52week |
low52week |
volume |
amplitude |
turnover_rate |
market_capital |
eps |
pe_lyr |
moving_avg_50_day |
moving_avg_200_day |
total_shares |
inst_own |
net_assets |
bonus_stock |
mrq |
number_of_empty_heads |
19 |
2018-05-01 04:48:47 |
97.68 |
97.35 |
97.91 |
96.75 |
103.87 |
77.47 |
5950.00 |
0.98% |
1.02% |
7024.10万 |
- |
- |
81.26 |
80.93 |
72.20万 |
- |
- |
1.43/1.47 |
- |
- |
|
20 |
2018-05-01 04:49:01 |
ZIV |
恐慌指数中期做空-VelocityShares |
|
|
|
|
|
|
<L1> category_x_stock
id |
category_id |
20 |
<L2> category
id |
ts |
title |
1 |
2018-04-26 04:14:01 |
ETF |
|
id |
category_id |
|
<L1> day_transaction
id |
ts |
today_open |
last_close |
high |
low |
high52week |
low52week |
volume |
amplitude |
turnover_rate |
market_capital |
eps |
pe_lyr |
moving_avg_50_day |
moving_avg_200_day |
total_shares |
inst_own |
net_assets |
bonus_stock |
mrq |
number_of_empty_heads |
20 |
2018-05-01 04:49:01 |
68.67 |
68.13 |
69.07 |
68.01 |
94.42 |
60.60 |
8.86万 |
1.39% |
5.14% |
1.17亿 |
- |
- |
76.84 |
70.86 |
172.30万 |
- |
- |
-/- |
- |
- |
|