You are browsing sample data. Buy download of full dataset or subscribe to API access with one of our member plans.
stock.id | stock.ts | stock.stock_number | stock.stock | stock.description | stock.company_websit | stock.company_address | stock.business | stock.category_x_stock_id | stock.day_transaction_id | stock.base_information_id | stock.board_id |
---|---|---|---|---|---|---|---|---|---|---|---|
41 | 2018-04-25 22:50:25 | 00085 | 中电华大科技 | 中国电子集团控股有限公司是一家专注於电子资讯产业发展的红筹上市公司。主要业务涉及积体电路晶片的设计、系统研发和销售,产品及应用系统方案涵盖智慧卡、无线通讯、数位多媒体等多个领域。 公司于1997年在香港联合交易所主机板上市。 本公司控股股东是中国电子资讯产业集团有限公司。 中国电子集团於1989年根据中国法律获得中国国务院批准成立,是中央直接管理的国有特大型集团公司,是中国最大的国有IT企业。 | http://www.cecht.com.cn | 香港湾仔港湾道26号华润大厦34楼3403室 | 本集团之主要业务是集成电路之设计、研发及销售。 | { "41": { "category_x_stock.id": 41, "category.id": 3, "category.ts": "2018-04-25 03:27:03", "category.industry": "半导体" } } | {
"41": {
"day_transaction.id": 41,
"day_transaction.ts": "2018-04-26 06:47:59",
"day_transaction.today_open": "1.24",
"day_transaction.last_close": "1.24",
"day_transaction.high": "1.30",
"day_transaction.low": "1.22",
"day_transaction.high52week": "1.81",
"day_transaction.low52week": "1.03",
"day_transaction.volume": "258.80万",
"day_transaction.amount": "322.46万",
"day_transaction.amplitude": "6.45%",
"day_transaction.turnover_rate": "0.13%",
"day_transaction.market_capital": "25.17亿",
"day_transaction.eps": "0.11",
"day_transaction.pe_lyr": "11.44",
"day_transaction.moving_avg_50_day": "1.58",
"day_transaction.moving_avg_200_day": "1.82",
"day_transaction.total_shares": "20.30亿",
"day_transaction.float_shares": "20.30亿",
"day_transaction.net_assets": "1.00",
"day_transaction.bonus_stock": "0.03/2.42",
"day_transaction.pb": "1.24",
"day_transaction.psr": "1.58"
}
} |
{
"41": {
"base_information.id": 41,
"base_information.ts": "2018-05-01 03:57:33",
"base_information.issued_capital_stock": "2,029,872,000",
"base_information.shares_issued_date": "2018年3月31日",
"base_information.industry": "資訊科技業 - 半導體",
"base_information.company_summary": "中國電子華大科技有限公司(原名:中國電子集團控股有限公司)是一家從事設計和銷售集成電路芯片的投資控股公司。該公司產品主要適用於身份識別、社會保障、移動通信、金融支付、衛生健康及公共交通等應用領域。該公司產品主要包括第二代居民身份證、社保卡、加油卡、電信卡、購電卡、交通卡及無線網絡設備等。",
"base_information.listing_date": "1997年7月25日",
"base_information.fiscal_year_end": "2017年12月31日",
"base_information.chairman": "董浩然",
"base_information.office_address": "香港灣仔<br/>港灣道26號<br/>華潤大廈<br/>34樓3403室",
"base_information.registered_address": "百慕達",
"base_information.listing_category": "主要上市"
}
} |
{
"91": {
"board.id": 91,
"board.ts": "2018-05-01 21:44:46",
"board.shareholder": "China Electronics Corporation (BVI) Holdings Company Limited",
"board.number_of_shares": "812500000.00",
"board.shareholding_ratio": "40.03"
},
"92": {
"board.id": 92,
"board.ts": "2018-05-01 21:44:46",
"board.shareholder": "中国华大集成电路设计集团有限公司",
"board.number_of_shares": "393680000.00",
"board.shareholding_ratio": "19.39"
},
"93": {
"board.id": 93,
"board.ts": "2018-05-01 21:44:46",
"board.shareholder": "华大半导体有限公司",
"board.number_of_shares": "393680000.00",
"board.shareholding_ratio": "19.39"
}
} |
42 | 2018-04-25 22:50:37 | 08085 | 香港生命科学 | 本公司乃於二零零零年十月三十日在开曼群岛根据开曼群岛公司法(经修订)注册成立为受豁免有限公司。本公司股份乃於二零零二年三月七日在香港联合交易所有限公司(「联交所」)创业板(「创业板」)上市。本公司之名称从二零零八年八月一日起由「新医药控股有限公司」更改为「中民安园控股有限公司」。 | http://www.hklifesciences.com | 香港干诺道中168–200号信德中心西翼27楼2704室 | 本公司乃一家投资控股公司。本集团之主要业务为(i) 销售保健产品;(ii)销售电子部件及(iii)从事殡葬及相关业务。 | { "42": { "category_x_stock.id": 42, "category.id": 4, "category.ts": "2018-04-25 03:27:09", "category.industry": "殡仪服务" } } | {
"42": {
"day_transaction.id": 42,
"day_transaction.ts": "2018-04-26 06:48:24",
"day_transaction.today_open": "0.074",
"day_transaction.last_close": "0.075",
"day_transaction.high": "0.076",
"day_transaction.low": "0.071",
"day_transaction.high52week": "0.130",
"day_transaction.low52week": "0.060",
"day_transaction.volume": "2026.40万",
"day_transaction.amount": "148.04万",
"day_transaction.amplitude": "6.67%",
"day_transaction.turnover_rate": "0.36%",
"day_transaction.market_capital": "4.32亿",
"day_transaction.eps": "-",
"day_transaction.pe_lyr": "-",
"day_transaction.moving_avg_50_day": "0.130",
"day_transaction.moving_avg_200_day": "0.120",
"day_transaction.total_shares": "56.88亿",
"day_transaction.float_shares": "56.88亿",
"day_transaction.net_assets": "0.07",
"day_transaction.bonus_stock": "0.00/1.32",
"day_transaction.pb": "1.04",
"day_transaction.psr": "20.00"
}
} |
{
"42": {
"base_information.id": 42,
"base_information.ts": "2018-05-01 03:57:45",
"base_information.issued_capital_stock": "5,688,396,805",
"base_information.shares_issued_date": "2018年3月31日",
"base_information.industry": "消費品製造業 - 家庭電器及用品",
"base_information.company_summary": "香港生命科學技術集團有限公司是一家主要從事電子部件及金屬貿易業務的投資控股公司。該公司通過四個業務分部進行運營。抗衰老及乾細胞技術業務分部從事提供抗衰老服務、體檢及美容服務,以及分銷生物學及生命科學產品。貿易業務分部從事買賣電子部件及金屬業務。放債業務分部提供貸款融資服務。證券投資分部從事買賣及投資證券業務。",
"base_information.listing_date": "2002年3月7日",
"base_information.fiscal_year_end": "2017年3月31日",
"base_information.chairman": "林戈",
"base_information.office_address": "香港<br/>干諾道中168-200號<br/>信德中心西翼<br/>27樓2704室",
"base_information.registered_address": "開曼群島",
"base_information.listing_category": "主要上市"
}
} |
{
"94": {
"board.id": 94,
"board.ts": "2018-05-01 21:45:01",
"board.shareholder": "林高坤",
"board.number_of_shares": "954878333.00",
"board.shareholding_ratio": "16.79"
},
"95": {
"board.id": 95,
"board.ts": "2018-05-01 21:45:01",
"board.shareholder": "Primeshare Globe(Hong Kong)Inv.Co.,Limited",
"board.number_of_shares": "721452000.00",
"board.shareholding_ratio": "12.68"
},
"96": {
"board.id": 96,
"board.ts": "2018-05-01 21:45:01",
"board.shareholder": "Pacific Fortune Global Limited",
"board.number_of_shares": "474032000.00",
"board.shareholding_ratio": "8.33"
},
"97": {
"board.id": 97,
"board.ts": "2018-05-01 21:45:01",
"board.shareholder": "Sheng Yuan Financial Services Group Limited",
"board.number_of_shares": "371286903.00",
"board.shareholding_ratio": "6.53"
},
"98": {
"board.id": 98,
"board.ts": "2018-05-01 21:45:01",
"board.shareholder": "Tiger Capital Fund SPC-Tiger Global SP",
"board.number_of_shares": "320800000.00",
"board.shareholding_ratio": "5.64"
}
} |
43 | 2018-04-25 22:50:57 | 00922 | 安贤园中国 | { "43": { "category_x_stock.id": 43, "category.id": 4, "category.ts": "2018-04-25 03:27:09", "category.industry": "殡仪服务" } } | {
"43": {
"day_transaction.id": 43,
"day_transaction.ts": "2018-04-26 06:48:43",
"day_transaction.today_open": "0.053",
"day_transaction.last_close": "0.052",
"day_transaction.high": "0.053",
"day_transaction.low": "0.050",
"day_transaction.high52week": "0.140",
"day_transaction.low52week": "0.050",
"day_transaction.volume": "662.00万",
"day_transaction.amount": "33.10万",
"day_transaction.amplitude": "5.77%",
"day_transaction.turnover_rate": "0.09%",
"day_transaction.market_capital": "3.70亿",
"day_transaction.eps": "0.00",
"day_transaction.pe_lyr": "59.34",
"day_transaction.moving_avg_50_day": "0.100",
"day_transaction.moving_avg_200_day": "0.100",
"day_transaction.total_shares": "74.05亿",
"day_transaction.float_shares": "74.05亿",
"day_transaction.net_assets": "0.08",
"day_transaction.bonus_stock": "-/-",
"day_transaction.pb": "0.63",
"day_transaction.psr": "1.42"
}
} |
{
"43": {
"base_information.id": 43,
"base_information.ts": "2018-05-01 03:57:56",
"base_information.issued_capital_stock": "7,405,452,600",
"base_information.shares_issued_date": "2018年3月31日",
"base_information.industry": "消費者服務業 - 支援服務",
"base_information.company_summary": "安賢園中國控股有限公司是一家主要從事墓園業務的香港投資控股公司。其業務包括墓園建設與管理、墓位及龕位銷售、提供殯儀服務以及喪葬用品銷售。其營運浙江安賢陵園、銀川福壽園及遵義大神山陵園等。該公司主要在中國開展業務。",
"base_information.listing_date": "1999年12月21日",
"base_information.fiscal_year_end": "2017年3月31日",
"base_information.chairman": "施華",
"base_information.office_address": "香港<br/>灣仔<br/>軒尼詩道250號<br/>卓能廣場9樓",
"base_information.registered_address": "百慕達",
"base_information.listing_category": "主要上市"
}
} |
{ "99": { "board.id": 99, "board.ts": "2018-05-01 21:45:13", "board.shareholder": "施华", "board.number_of_shares": "1371780000.00", "board.shareholding_ratio": "25.24" } } | ||||
44 | 2018-04-25 23:06:01 | 08082 | 仁智国际集团 | 仁智国际集团有限公司(股票编号:8082)於2001年12月在香港交易所上市。仁智国际主要从事中国的殡葬服务业务,公司的目标是兴建一个世界级的组织,巩固和革新中国殡葬业,并为业内提供平台以在进一步扩展,提供一站式、全面的殡葬服务。此外,仁智国际亦从事汽车和零部件买卖及展览业务。 | http://www.sig.hk | 香港九龙观塘鸿图道35号天星中心10楼 | 本公司主要业务为投资控股。本集团主要於中国从事墓园经营及殡仪服务,亦从事电单车及有关配件贸易。 | { "44": { "category_x_stock.id": 44, "category.id": 4, "category.ts": "2018-04-25 03:27:09", "category.industry": "殡仪服务" } } | {
"44": {
"day_transaction.id": 44,
"day_transaction.ts": "2018-04-26 06:48:55",
"day_transaction.today_open": "0.495",
"day_transaction.last_close": "0.520",
"day_transaction.high": "0.500",
"day_transaction.low": "0.490",
"day_transaction.high52week": "0.840",
"day_transaction.low52week": "0.140",
"day_transaction.volume": "72.50万",
"day_transaction.amount": "35.63万",
"day_transaction.amplitude": "1.92%",
"day_transaction.turnover_rate": "0.06%",
"day_transaction.market_capital": "5.73亿",
"day_transaction.eps": "-0.02",
"day_transaction.pe_lyr": "-",
"day_transaction.moving_avg_50_day": "0.187",
"day_transaction.moving_avg_200_day": "0.197",
"day_transaction.total_shares": "11.58亿",
"day_transaction.float_shares": "11.58亿",
"day_transaction.net_assets": "0.08",
"day_transaction.bonus_stock": "-/-",
"day_transaction.pb": "6.56",
"day_transaction.psr": "5.90"
}
} |
{
"44": {
"base_information.id": 44,
"base_information.ts": "2018-05-01 03:58:02",
"base_information.issued_capital_stock": "1,157,798,007",
"base_information.shares_issued_date": "2018年3月31日",
"base_information.industry": "消費者服務業 - 支援服務",
"base_information.company_summary": "仁智國際集團有限公司是一家主要從事提供殯葬管理服務業務的香港投資控股公司。該公司主要通過兩個業務分部進行運營。香港分部從事提供殯葬服務及銷售相關貨品及永恆晶石產品。中國內地分部主要提供火化服務。該公司還通過其子公司從事持有會籍、放貸及提供行政服務業務。",
"base_information.listing_date": "2001年11月2日",
"base_information.fiscal_year_end": "2017年12月31日",
"base_information.chairman": "8082.HK",
"base_information.office_address": "香港九龍觀塘<br/>鴻圖道35號<br/>天星中心<br/>10樓",
"base_information.registered_address": "百慕達",
"base_information.listing_category": "主要上市"
}
} |
{
"100": {
"board.id": 100,
"board.ts": "2018-05-01 21:45:27",
"board.shareholder": "New Brilliant Investments Limited",
"board.number_of_shares": "149472498.00",
"board.shareholding_ratio": "15.04"
},
"101": {
"board.id": 101,
"board.ts": "2018-05-01 21:45:27",
"board.shareholder": "Heading Champion Limited",
"board.number_of_shares": "120300000.00",
"board.shareholding_ratio": "12.11"
},
"102": {
"board.id": 102,
"board.ts": "2018-05-01 21:45:27",
"board.shareholder": "陈秉志",
"board.number_of_shares": "97390000.00",
"board.shareholding_ratio": "9.80"
},
"103": {
"board.id": 103,
"board.ts": "2018-05-01 21:45:27",
"board.shareholder": "太阳娱乐电影有限公司",
"board.number_of_shares": "164192312.00",
"board.shareholding_ratio": "16.52"
}
} |
45 | 2018-04-25 23:06:19 | 08296 | 中国生命集团 | { "45": { "category_x_stock.id": 45, "category.id": 4, "category.ts": "2018-04-25 03:27:09", "category.industry": "殡仪服务" } } | {
"45": {
"day_transaction.id": 45,
"day_transaction.ts": "2018-04-26 06:49:10",
"day_transaction.today_open": "0.260",
"day_transaction.last_close": "0.260",
"day_transaction.high": "0.275",
"day_transaction.low": "0.255",
"day_transaction.high52week": "0.380",
"day_transaction.low52week": "0.100",
"day_transaction.volume": "25.20万",
"day_transaction.amount": "6.65万",
"day_transaction.amplitude": "7.69%",
"day_transaction.turnover_rate": "0.03%",
"day_transaction.market_capital": "2.04亿",
"day_transaction.eps": "-0.03",
"day_transaction.pe_lyr": "-",
"day_transaction.moving_avg_50_day": "0.139",
"day_transaction.moving_avg_200_day": "0.142",
"day_transaction.total_shares": "7.43亿",
"day_transaction.float_shares": "7.43亿",
"day_transaction.net_assets": "0.18",
"day_transaction.bonus_stock": "-/-",
"day_transaction.pb": "1.49",
"day_transaction.psr": "2.75"
}
} |
{
"45": {
"base_information.id": 45,
"base_information.ts": "2018-05-01 03:58:08",
"base_information.issued_capital_stock": "742,500,000",
"base_information.shares_issued_date": "2018年3月31日",
"base_information.industry": "消費者服務業 - 支援服務",
"base_information.company_summary": "中國生命集團有限公司是一家主要提供殯儀服務的香港投資控股公司。該公司通過四大分部運營。台灣殯儀服務分部在台灣向殯儀服務契約持有人提供殯葬安排服務。香港殯儀服務分部在香港向殯儀服務契約持有人及非殯儀服務契約持有人提供殯儀安排服務。中國殯儀服務分部在位於中國由該公司管理的殯儀館及殯葬服務中心提供殯儀、火化及墓園服務。越南殯儀服務分部在越南銷售墓地及墓碑以及提供墓園修繕服務。",
"base_information.listing_date": "2009年9月9日",
"base_information.fiscal_year_end": "2017年12月31日",
"base_information.chairman": "許建春",
"base_information.office_address": "香港九龍尖沙咀<br/>柯士甸路22-26號<br/>好兆年行<br/>13樓1303室",
"base_information.registered_address": "開曼群島",
"base_information.listing_category": "主要上市"
}
} |
{ "105": { "board.id": 105, "board.ts": "2018-05-01 21:45:45", "board.shareholder": "刘添财", "board.number_of_shares": "308184000.00", "board.shareholding_ratio": "41.51" } } | ||||
46 | 2018-04-25 23:06:41 | 01212 | 利福国际 | 利福国际集团有限公司(「本公司」或「利福国际」,连同其附属公司统称「本集团」)是紮根於香港的零售营运商,透过崇光及久光两大零售品牌,在香港及国内专门经营中高档次百货店。本集团的两家崇光百货分别为全港最大型位於铜锣湾的旗舰店(「铜锣湾崇光」)以及经营模式稍有不同、目标客户为年青一族的尖沙咀店(「尖沙咀崇光」)。我们上海久光百货的业务模式与铜锣湾崇光的旗舰店相似,已打造为上海其中一家首选的购物点。 | http://www.lifestylehk.com.hk | 香港铜锣湾轩尼诗道555号东角中心20楼 | 本公司主要业务为投资控股,其附属公司之主要业务则为经营「生活时尚」百货店及其他零售业务、以及物业发展及持有物业。 | { "46": { "category_x_stock.id": 46, "category.id": 5, "category.ts": "2018-04-25 03:27:35", "category.industry": "百货公司" } } | {
"46": {
"day_transaction.id": 46,
"day_transaction.ts": "2018-04-26 06:49:33",
"day_transaction.today_open": "15.00",
"day_transaction.last_close": "14.88",
"day_transaction.high": "15.00",
"day_transaction.low": "14.58",
"day_transaction.high52week": "15.00",
"day_transaction.low52week": "9.93",
"day_transaction.volume": "166.70万",
"day_transaction.amount": "2449.66万",
"day_transaction.amplitude": "2.82%",
"day_transaction.turnover_rate": "0.10%",
"day_transaction.market_capital": "235.26亿",
"day_transaction.eps": "2.06",
"day_transaction.pe_lyr": "7.13",
"day_transaction.moving_avg_50_day": "9.96",
"day_transaction.moving_avg_200_day": "10.62",
"day_transaction.total_shares": "16.03亿",
"day_transaction.float_shares": "16.03亿",
"day_transaction.net_assets": "2.52",
"day_transaction.bonus_stock": "0.63/4.29",
"day_transaction.pb": "5.82",
"day_transaction.psr": "4.12"
}
} |
{
"46": {
"base_information.id": 46,
"base_information.ts": "2018-05-01 03:58:13",
"base_information.issued_capital_stock": "1,602,586,500",
"base_information.shares_issued_date": "2018年3月31日",
"base_information.industry": "消費者服務業 - 零售",
"base_information.company_summary": "利福國際集團有限公司是一家主要從事經營生活時尚百貨店的香港投資控股公司。該公司也從事其他零售、物業發展及物業投資業務。該公司通過兩個業務分部進行運營:香港分部和中國大陸分部。該公司還通過其子公司從事融資、物業持有及物業租賃、大廈管理及會所運營業務以及提供物業安保及管理服務。",
"base_information.listing_date": "2004年4月15日",
"base_information.fiscal_year_end": "2017年12月31日",
"base_information.chairman": "劉鑾鴻",
"base_information.office_address": "香港<br/>銅鑼灣<br/>軒尼詩道555號<br/>東角中心20樓",
"base_information.registered_address": "開曼群島",
"base_information.listing_category": "主要上市"
}
} |
{
"106": {
"board.id": 106,
"board.ts": "2018-05-01 21:46:06",
"board.shareholder": "United Goal Resources Limited",
"board.number_of_shares": "540000000.00",
"board.shareholding_ratio": "33.70"
},
"107": {
"board.id": 107,
"board.ts": "2018-05-01 21:46:06",
"board.shareholder": "Dynamic Castle Limited",
"board.number_of_shares": "222350332.00",
"board.shareholding_ratio": "13.87"
},
"108": {
"board.id": 108,
"board.ts": "2018-05-01 21:46:06",
"board.shareholder": "FMR LLC.",
"board.number_of_shares": "108293000.00",
"board.shareholding_ratio": "6.76"
},
"109": {
"board.id": 109,
"board.ts": "2018-05-01 21:46:06",
"board.shareholder": "Bellshill Investment Company",
"board.number_of_shares": "371122958.00",
"board.shareholding_ratio": "23.16"
},
"110": {
"board.id": 110,
"board.ts": "2018-05-01 21:46:06",
"board.shareholder": "FMR LLC",
"board.number_of_shares": "108293000.00",
"board.shareholding_ratio": "6.76"
}
} |
47 | 2018-04-25 23:06:59 | 03368 | 百盛集团 | 百盛于1994年进驻中国零售业市场(“百盛”),并在北京复兴门内大街开设首家百货店,定位于中高档消费群体。百盛是最早在中国经营时尚百货外资连锁企业之一,并且目前已经发展成为中国最大的时尚百货集团之一,拥有覆盖中国30个主要城市的最广泛的营销网络。 | http://www.parksongroup.com.cn/ | 中国上海市长宁区娄山关路555号长房国际广场5楼 | 本集团的主要业务为在中华人民共和国(「中国」)经营及管理百货店网络。 | { "47": { "category_x_stock.id": 47, "category.id": 5, "category.ts": "2018-04-25 03:27:35", "category.industry": "百货公司" } } | {
"47": {
"day_transaction.id": 47,
"day_transaction.ts": "2018-04-26 06:49:55",
"day_transaction.today_open": "0.95",
"day_transaction.last_close": "0.97",
"day_transaction.high": "0.96",
"day_transaction.low": "0.94",
"day_transaction.high52week": "1.51",
"day_transaction.low52week": "0.86",
"day_transaction.volume": "62.45万",
"day_transaction.amount": "59.51万",
"day_transaction.amplitude": "2.06%",
"day_transaction.turnover_rate": "0.02%",
"day_transaction.market_capital": "25.03亿",
"day_transaction.eps": "-0.06",
"day_transaction.pe_lyr": "-",
"day_transaction.moving_avg_50_day": "0.86",
"day_transaction.moving_avg_200_day": "0.78",
"day_transaction.total_shares": "26.35亿",
"day_transaction.float_shares": "26.35亿",
"day_transaction.net_assets": "2.21",
"day_transaction.bonus_stock": "-/-",
"day_transaction.pb": "0.43",
"day_transaction.psr": "0.43"
}
} |
{
"47": {
"base_information.id": 47,
"base_information.ts": "2018-05-01 03:58:24",
"base_information.issued_capital_stock": "2,634,532,250",
"base_information.shares_issued_date": "2018年3月31日",
"base_information.industry": "消費者服務業 - 零售",
"base_information.company_summary": "百盛商業集團有限公司主要於中華人民共和國(中國)從事經營及管理百貨店網絡業務。該公司的子公司包括百盛商業有限公司、新加坡金獅百盛投資有限公司和新加坡盛邦投資有限公司。該公司通過其子公司還從事提供咨詢及管理服務業務。",
"base_information.listing_date": "2005年11月30日",
"base_information.fiscal_year_end": "2017年12月31日",
"base_information.chairman": "鍾廷森",
"base_information.office_address": "香港灣仔<br/>告士打道39號<br/>夏慤大厦<br/>609室",
"base_information.registered_address": "開曼群島",
"base_information.listing_category": "主要上市"
}
} |
{
"111": {
"board.id": 111,
"board.ts": "2018-05-01 21:46:17",
"board.shareholder": "PRG Corporation Limited",
"board.number_of_shares": "1438300000.00",
"board.shareholding_ratio": "54.59"
},
"112": {
"board.id": 112,
"board.ts": "2018-05-01 21:46:17",
"board.shareholder": "王恒",
"board.number_of_shares": "316780500.00",
"board.shareholding_ratio": "12.02"
},
"113": {
"board.id": 113,
"board.ts": "2018-05-01 21:46:17",
"board.shareholder": "Golden Eagle International Retail Group Limited",
"board.number_of_shares": "306501346.00",
"board.shareholding_ratio": "11.63"
}
} |
48 | 2018-04-25 23:07:15 | 00984 | 永旺 | { "48": { "category_x_stock.id": 48, "category.id": 5, "category.ts": "2018-04-25 03:27:35", "category.industry": "百货公司" } } | {
"48": {
"day_transaction.id": 48,
"day_transaction.ts": "2018-04-26 06:50:15",
"day_transaction.today_open": "4.80",
"day_transaction.last_close": "4.80",
"day_transaction.high": "4.90",
"day_transaction.low": "4.80",
"day_transaction.high52week": "7.50",
"day_transaction.low52week": "4.00",
"day_transaction.volume": "7.70万",
"day_transaction.amount": "37.45万",
"day_transaction.amplitude": "2.08%",
"day_transaction.turnover_rate": "0.03%",
"day_transaction.market_capital": "12.61亿",
"day_transaction.eps": "-0.21",
"day_transaction.pe_lyr": "-",
"day_transaction.moving_avg_50_day": "6.94",
"day_transaction.moving_avg_200_day": "7.05",
"day_transaction.total_shares": "2.60亿",
"day_transaction.float_shares": "2.60亿",
"day_transaction.net_assets": "6.18",
"day_transaction.bonus_stock": "0.40/8.25",
"day_transaction.pb": "0.79",
"day_transaction.psr": "0.12"
}
} |
{
"48": {
"base_information.id": 48,
"base_information.ts": "2018-05-01 03:58:33",
"base_information.issued_capital_stock": "260,000,000",
"base_information.shares_issued_date": "2018年3月31日",
"base_information.industry": "消費者服務業 - 零售",
"base_information.company_summary": "永旺(香港)百貨有限公司是一家主要從事百貨及零售店運營業務的香港投資控股公司。其業務覆蓋百貨、超市、遊樂場、麵包工坊及美容等方面。該公司旗下運營店鋪包括永旺綜合百貨、永旺超市、Living PLAZA及AEONBODY等。該公司主要通過兩大地區分部運營:香港分部及中國分部。",
"base_information.listing_date": "1994年2月4日",
"base_information.fiscal_year_end": "2017年12月31日",
"base_information.chairman": "羽生有希",
"base_information.office_address": "香港<br/>康山道2號<br/>康怡廣場(南)<br/>地下至4樓",
"base_information.registered_address": "香港",
"base_information.listing_category": "主要上市"
}
} |
{
"114": {
"board.id": 114,
"board.ts": "2018-05-01 21:46:38",
"board.shareholder": "AEON Co., Ltd.",
"board.number_of_shares": "157536000.00",
"board.shareholding_ratio": "60.59"
},
"115": {
"board.id": 115,
"board.ts": "2018-05-01 21:46:38",
"board.shareholder": "Aberdeen Asset Management Plc及其联营公司代表Aberdeen集团所管理之账户",
"board.number_of_shares": "30314500.00",
"board.shareholding_ratio": "11.66"
}
} |
||||
49 | 2018-04-25 23:07:28 | 00331 | 丰盛机电 | 我们乃香港领先之机电工程公司之一,提供全面机电工程及环境工程服务,并在中国及澳门有综合机电工程业务。凭藉逾 40年之经营历史,我们已发展壮大成机电工程之重要专业服务供应商。此外,我们亦经常参与香港多家主要物业发展商及其他蓝筹公司的大型项目。经过不懈努力,我们已获市场 大为认可,多年来屡获嘉奖。 | http://www.fseng.com.hk | 香港九龙九龙湾宏开道8号其士商业中心8楼801-810室 | 我们乃香港领先机电工程公司之一,提供全面机电工程及环境工程服务,并在中国及澳门有扎实机电工程业务。 | { "49": { "category_x_stock.id": 49, "category.id": 5, "category.ts": "2018-04-25 03:27:35", "category.industry": "百货公司" } } | {
"49": {
"day_transaction.id": 49,
"day_transaction.ts": "2018-04-26 06:50:37",
"day_transaction.today_open": "2.48",
"day_transaction.last_close": "2.47",
"day_transaction.high": "2.48",
"day_transaction.low": "2.44",
"day_transaction.high52week": "2.65",
"day_transaction.low52week": "2.25",
"day_transaction.volume": "9.20万",
"day_transaction.amount": "22.81万",
"day_transaction.amplitude": "1.62%",
"day_transaction.turnover_rate": "0.02%",
"day_transaction.market_capital": "10.98亿",
"day_transaction.eps": "0.19",
"day_transaction.pe_lyr": "6.32",
"day_transaction.moving_avg_50_day": "2.44",
"day_transaction.moving_avg_200_day": "2.37",
"day_transaction.total_shares": "4.50亿",
"day_transaction.float_shares": "4.50亿",
"day_transaction.net_assets": "2.16",
"day_transaction.bonus_stock": "0.16/6.56",
"day_transaction.pb": "1.13",
"day_transaction.psr": "0.31"
}
} |
{
"49": {
"base_information.id": 49,
"base_information.ts": "2018-05-01 03:58:46",
"base_information.issued_capital_stock": "450,000,000",
"base_information.shares_issued_date": "2018年3月31日",
"base_information.industry": "地產建築業 - 建築",
"base_information.company_summary": "豐盛機電控股有限公司是一家從事工程業務的香港投資控股公司。該公司通過兩大分部運營。機電工程分部提供工程服務以及買賣建築材料。環境工程分部買賣環保產品以及提供相關工程及咨詢服務。該公司主要在香港、澳門及中國開展業務。",
"base_information.listing_date": "2015年12月10日",
"base_information.fiscal_year_end": "2017年6月30日",
"base_information.chairman": "鄭家純",
"base_information.office_address": "香港九龍<br/>九龍灣宏開道8號<br/>其士商業中心<br/>8樓801-810室",
"base_information.registered_address": "開曼群島",
"base_information.listing_category": "主要上市"
}
} |
{ "116": { "board.id": 116, "board.ts": "2018-05-01 21:46:57", "board.shareholder": "丰盛创建控股有限公司", "board.number_of_shares": "337500000.00", "board.shareholding_ratio": "75.00" } } |
50 | 2018-04-25 23:07:44 | 00244 | 先施 | 先施公司早於一九零零年创立,是香港历史最悠久、享誉最隆的百货公司之一。早于二十世纪,先施公司已於香港交易所上市,集团主要以零售业务为主,在香港拥有三间百货公司,分别位於中环、深水及旺角,而中国旗舰店的面积超过63,000平方尺。 | http://www.sincere.com.hk | 香港礼顿道77号礼顿中心24楼 | 主要业务包括经营百货业务、持有作投资及租赁用途之物业、物业发展、证券买卖、家俬设计及制造、提供广告代理服务及提供旅游代理特许经营服务。 | { "50": { "category_x_stock.id": 50, "category.id": 5, "category.ts": "2018-04-25 03:27:35", "category.industry": "百货公司" } } | {
"50": {
"day_transaction.id": 50,
"day_transaction.ts": "2018-04-26 06:50:56",
"day_transaction.today_open": "0.290",
"day_transaction.last_close": "0.285",
"day_transaction.high": "0.290",
"day_transaction.low": "0.280",
"day_transaction.high52week": "0.420",
"day_transaction.low52week": "0.280",
"day_transaction.volume": "34.70万",
"day_transaction.amount": "10.02万",
"day_transaction.amplitude": "3.51%",
"day_transaction.turnover_rate": "0.04%",
"day_transaction.market_capital": "2.62亿",
"day_transaction.eps": "-0.17",
"day_transaction.pe_lyr": "-",
"day_transaction.moving_avg_50_day": "0.410",
"day_transaction.moving_avg_200_day": "0.410",
"day_transaction.total_shares": "9.19亿",
"day_transaction.float_shares": "9.19亿",
"day_transaction.net_assets": "0.21",
"day_transaction.bonus_stock": "0.01/5.26",
"day_transaction.pb": "1.38",
"day_transaction.psr": "0.49"
}
} |
{
"50": {
"base_information.id": 50,
"base_information.ts": "2018-05-01 03:58:56",
"base_information.issued_capital_stock": "918,892,800",
"base_information.shares_issued_date": "2018年3月31日",
"base_information.industry": "消費者服務業 - 零售",
"base_information.company_summary": "先施有限公司是一家主要從事百貨業務及證券買賣的香港投資控股公司。該公司主要通過三大分部運營。百貨分部從事百貨業務經營。證券買賣分部從事香港及海外證券買賣。其他分部從事物業分租、提供廣告代理服務以及一般及人壽保險。",
"base_information.listing_date": "截至",
"base_information.fiscal_year_end": "2017年2月28日",
"base_information.chairman": "馬景煊",
"base_information.office_address": "香港<br/>禮頓道77號<br/>禮頓中心24樓",
"base_information.registered_address": "香港",
"base_information.listing_category": "主要上市"
}
} |
{
"117": {
"board.id": 117,
"board.ts": "2018-05-01 21:47:23",
"board.shareholder": "先施保险置业有限公司",
"board.number_of_shares": "75608064.00",
"board.shareholding_ratio": "13.17"
},
"118": {
"board.id": 118,
"board.ts": "2018-05-01 21:47:23",
"board.shareholder": "先施人寿保险有限公司",
"board.number_of_shares": "183136032.00",
"board.shareholding_ratio": "31.89"
}
} |
51 | 2018-04-25 23:08:06 | 03308 | 金鹰商贸集团 | 本集团自第一家百货店南京新街口店开业起,经过14年的潜心经营,于本报告日期,已成功开设十六家自有店和一家管理店,总建筑面积约539,000平方米,总营业面积超过360,000平方米,分布于江苏、陕西和云南三个省份,覆盖上海、南京、南通、扬州、苏州、徐州、泰州、淮安、盐城、西安和昆明共11个城市。 江苏省为本集团具有竞争优势的市场,本集团已成功在该区域建立行业领导优势。 | http://geretail.com | 香港金钟道89号力宝中心第2座12楼06室 | 本公司为一家投资控股公司,其附属公司主要在中华人民共和国(「中国」)开发及经营高级连锁百货店。 | { "51": { "category_x_stock.id": 51, "category.id": 5, "category.ts": "2018-04-25 03:27:35", "category.industry": "百货公司" } } | {
"51": {
"day_transaction.id": 51,
"day_transaction.ts": "2018-04-26 06:51:09",
"day_transaction.today_open": "8.82",
"day_transaction.last_close": "8.81",
"day_transaction.high": "8.96",
"day_transaction.low": "8.80",
"day_transaction.high52week": "12.00",
"day_transaction.low52week": "8.62",
"day_transaction.volume": "114.50万",
"day_transaction.amount": "1014.58万",
"day_transaction.amplitude": "1.82%",
"day_transaction.turnover_rate": "0.07%",
"day_transaction.market_capital": "147.23亿",
"day_transaction.eps": "0.92",
"day_transaction.pe_lyr": "9.60",
"day_transaction.moving_avg_50_day": "10.99",
"day_transaction.moving_avg_200_day": "10.29",
"day_transaction.total_shares": "16.73亿",
"day_transaction.float_shares": "16.73亿",
"day_transaction.net_assets": "4.52",
"day_transaction.bonus_stock": "-/-",
"day_transaction.pb": "1.95",
"day_transaction.psr": "2.06"
}
} |
{
"51": {
"base_information.id": 51,
"base_information.ts": "2018-05-01 03:59:10",
"base_information.issued_capital_stock": "1,673,101,000",
"base_information.shares_issued_date": "2018年3月31日",
"base_information.industry": "消費者服務業 - 零售",
"base_information.company_summary": "金鷹商貿集團有限公司是一家投資控股公司,主要於中華人民共和國(中國)從事發展及經營高級連鎖百貨店業務。該公司通過三個業務部門運營。江蘇省南部於南京、常州、溧陽、丹陽及崑山從事百貨店經營業務。江蘇省北部於南通、揚州、徐州、泰州、淮安、鹽城及宿遷從事百貨店經營業務。中國西部於西安及昆明從事百貨店經營業務。",
"base_information.listing_date": "2006年3月21日",
"base_information.fiscal_year_end": "2017年12月31日",
"base_information.chairman": "王恒",
"base_information.office_address": "香港<br/>金鐘道89號<br/>力寶中心第2座<br/>12樓06室",
"base_information.registered_address": "開曼群島",
"base_information.listing_category": "主要上市"
}
} |
{
"119": {
"board.id": 119,
"board.ts": "2018-05-01 21:47:32",
"board.shareholder": "金鹰国际零售集团有限公司",
"board.number_of_shares": "1246591412.00",
"board.shareholding_ratio": "74.42"
},
"120": {
"board.id": 120,
"board.ts": "2018-05-01 21:47:32",
"board.shareholder": "ICFI HK (U.S.A.) Investments, LLC",
"board.number_of_shares": "87514888.00",
"board.shareholding_ratio": "5.22"
}
} |
52 | 2018-04-25 23:08:23 | 00289 | 永安百货 | 永安百货公司於1907年创业,是全港规模最大及最负盛名的百货连锁店之一,旗下五间店舖,共为顾客提供高达三十六万平方尺的购物场地。百年悠长历史,令永安成为香港家传户晓的名字,更是香港百货业的翘楚。 | http://www.wingonet.com | 香港中环德辅道中211号永安中心7楼 | 本集团之主要业务为经营百货业务及物业投资。 | { "52": { "category_x_stock.id": 52, "category.id": 5, "category.ts": "2018-04-25 03:27:35", "category.industry": "百货公司" } } | {
"52": {
"day_transaction.id": 52,
"day_transaction.ts": "2018-04-26 06:51:29",
"day_transaction.today_open": "0.00",
"day_transaction.last_close": "29.20",
"day_transaction.high": "0.00",
"day_transaction.low": "0.00",
"day_transaction.high52week": "30.20",
"day_transaction.low52week": "25.00",
"day_transaction.volume": "-",
"day_transaction.amount": "-",
"day_transaction.amplitude": "-",
"day_transaction.turnover_rate": "-",
"day_transaction.market_capital": "85.81亿",
"day_transaction.eps": "9.03",
"day_transaction.pe_lyr": "3.23",
"day_transaction.moving_avg_50_day": "23.99",
"day_transaction.moving_avg_200_day": "23.65",
"day_transaction.total_shares": "2.94亿",
"day_transaction.float_shares": "2.94亿",
"day_transaction.net_assets": "60.67",
"day_transaction.bonus_stock": "0.94/3.22",
"day_transaction.pb": "0.48",
"day_transaction.psr": "4.90"
}
} |
{
"52": {
"base_information.id": 52,
"base_information.ts": "2018-05-01 03:59:25",
"base_information.issued_capital_stock": "293,885,000",
"base_information.shares_issued_date": "2018年3月31日",
"base_information.industry": "消費者服務業 - 零售",
"base_information.company_summary": "永安國際有限公司是一家主要從事百貨及物業業務的香港投資控股公司。該公司通過兩大分部運營。百貨分部在香港經營百貨店。物業投資分部從事商業物業出租。其投資的物業組合位於香港、澳洲及美國。",
"base_information.listing_date": "截至",
"base_information.fiscal_year_end": "2017年12月31日",
"base_information.chairman": "郭志樑",
"base_information.office_address": "香港<br/>德輔道中211號<br/>永安中心7樓",
"base_information.registered_address": "百慕達",
"base_information.listing_category": "主要上市"
}
} |
{ "121": { "board.id": 121, "board.ts": "2018-05-01 21:47:50", "board.shareholder": "永安国际集团有限公司", "board.number_of_shares": "180545138.00", "board.shareholding_ratio": "61.38" } } |
53 | 2018-04-25 23:08:44 | 00825 | 新世界百货中国 | 新世界集团是建基于香港的知名企业,以物业、电讯等核心业务为主。稳健的财务状况、多元化的业务组合、因时制宜的商业策略,使新世界集团变得更具实力,成为香港地位举足轻重的大财团。 新世界集团积极参与内地的物业、安居工程、旧城改造、土地改造、基建、酒店、工业、百货等众多行业的投资发展,北京、上海、天津、广州、武汉、南京、大连、沈阳、哈尔滨、西安、无锡等十几个大中城市都留下了新世界集团的足迹。 | http://www.nwds.com.hk | 香港铜锣湾兴发街88号7楼全层 | 本公司为投资控股公司,本集团业务为於中华人民共和国(「中国」)经营百货店。 | { "53": { "category_x_stock.id": 53, "category.id": 5, "category.ts": "2018-04-25 03:27:35", "category.industry": "百货公司" } } | {
"53": {
"day_transaction.id": 53,
"day_transaction.ts": "2018-04-26 06:51:48",
"day_transaction.today_open": "1.77",
"day_transaction.last_close": "1.77",
"day_transaction.high": "1.77",
"day_transaction.low": "1.75",
"day_transaction.high52week": "2.19",
"day_transaction.low52week": "1.13",
"day_transaction.volume": "6.20万",
"day_transaction.amount": "10.94万",
"day_transaction.amplitude": "1.13%",
"day_transaction.turnover_rate": "-",
"day_transaction.market_capital": "29.68亿",
"day_transaction.eps": "0.06",
"day_transaction.pe_lyr": "23.07",
"day_transaction.moving_avg_50_day": "1.06",
"day_transaction.moving_avg_200_day": "1.08",
"day_transaction.total_shares": "16.86亿",
"day_transaction.float_shares": "16.86亿",
"day_transaction.net_assets": "3.70",
"day_transaction.bonus_stock": "0.02/1.02",
"day_transaction.pb": "0.48",
"day_transaction.psr": "0.73"
}
} |
{
"53": {
"base_information.id": 53,
"base_information.ts": "2018-05-01 03:59:38",
"base_information.issued_capital_stock": "1,686,145,000",
"base_information.shares_issued_date": "2018年3月31日",
"base_information.industry": "消費者服務業 - 零售",
"base_information.company_summary": "新世界百貨中國有限公司是一家主要從事百貨業務的香港投資控股公司。該公司通過兩大分部運營。百貨及其他相關業務分部運營“新世界”百貨店及“巴黎春天”百貨店及購物中心。其營運區域覆蓋中國北方、東南及中西部城市。物業投資分部主要從事商業物業投資業務。",
"base_information.listing_date": "2007年7月12日",
"base_information.fiscal_year_end": "2017年6月30日",
"base_information.chairman": "鄭家純",
"base_information.office_address": "香港<br/>銅鑼灣<br/>興發街88號<br/>7樓",
"base_information.registered_address": "開曼群島",
"base_information.listing_category": "主要上市"
}
} |
{
"122": {
"board.id": 122,
"board.ts": "2018-05-01 21:48:09",
"board.shareholder": "GMT Capital Corp",
"board.number_of_shares": "85117000.00",
"board.shareholding_ratio": "5.05"
},
"123": {
"board.id": 123,
"board.ts": "2018-05-01 21:48:09",
"board.shareholder": "新世界发展有限公司",
"board.number_of_shares": "1218900000.00",
"board.shareholding_ratio": "72.29"
}
} |
54 | 2018-04-25 23:09:01 | 00162 | 世纪金花 | 集团主要业务为於中国经营百货购物中心。包括收购位於乌鲁木齐的「世纪金花」品牌百货商店,亦透过向「西安高新」收购若干指定资产,从而开展自家的百货商店业务。集团并与金花投资有限公司签定收购钟楼百货商店业务的协议,在中国西北部展开百货业务。 | http://www.cgrh.com.hk | 香港湾仔轩尼诗道303号协成行湾仔中心3楼301室 | 本集团之主要业务为於中国西北部经营百货公司。 | { "54": { "category_x_stock.id": 54, "category.id": 5, "category.ts": "2018-04-25 03:27:35", "category.industry": "百货公司" } } | {
"54": {
"day_transaction.id": 54,
"day_transaction.ts": "2018-04-26 06:52:07",
"day_transaction.today_open": "0.420",
"day_transaction.last_close": "0.415",
"day_transaction.high": "0.430",
"day_transaction.low": "0.395",
"day_transaction.high52week": "0.520",
"day_transaction.low52week": "0.250",
"day_transaction.volume": "872.78万",
"day_transaction.amount": "362.54万",
"day_transaction.amplitude": "8.43%",
"day_transaction.turnover_rate": "0.38%",
"day_transaction.market_capital": "9.08亿",
"day_transaction.eps": "-0.01",
"day_transaction.pe_lyr": "-",
"day_transaction.moving_avg_50_day": "0.454",
"day_transaction.moving_avg_200_day": "0.455",
"day_transaction.total_shares": "22.99亿",
"day_transaction.float_shares": "22.99亿",
"day_transaction.net_assets": "2.28",
"day_transaction.bonus_stock": "0.01/3.29",
"day_transaction.pb": "0.17",
"day_transaction.psr": "0.35"
}
} |
{
"54": {
"base_information.id": 54,
"base_information.ts": "2018-05-01 03:59:47",
"base_information.issued_capital_stock": "2,299,389,430",
"base_information.shares_issued_date": "2018年4月12日",
"base_information.industry": "消費者服務業 - 零售",
"base_information.company_summary": "世紀金花商業控股有限公司是一家主要從事商場運營的香港投資控股公司。該公司通過兩大分部運營。百貨商場及購物中心分部運營八家百貨商場及一家購物中心。超級市場分部運營七家超級市場。其還通過其子公司從事物業管理。該公司主要在中國西部開展業務。",
"base_information.listing_date": "2000年10月23日",
"base_information.fiscal_year_end": "2017年3月31日",
"base_information.chairman": "吳一堅",
"base_information.office_address": "香港灣仔<br/>軒尼詩道303號<br/>協成行灣仔中心<br/>3樓301室",
"base_information.registered_address": "百慕達",
"base_information.listing_category": "主要上市"
}
} |
{
"124": {
"board.id": 124,
"board.ts": "2018-05-01 21:48:20",
"board.shareholder": "荣建控股有限公司",
"board.number_of_shares": "322727272.00",
"board.shareholding_ratio": "28.34"
},
"125": {
"board.id": 125,
"board.ts": "2018-05-01 21:48:20",
"board.shareholder": "Maritime Century Limited",
"board.number_of_shares": "336166156.00",
"board.shareholding_ratio": "29.52"
}
} |
55 | 2018-04-25 23:09:13 | 00848 | 茂业国际 | 茂业国际控股有限公司是一家于香港联交所主板挂牌的上市公司(股票代码:00848),并控股两家A股上市公司:成商集团(股票代码:600828)和渤海物流(股票代码:000889)。旗下拥有“茂业百货”与“人民商场”两大品牌,是一知名专业百货零售企业。 经过十余年的长足发展,茂业目前在全国华南、西南、华北、华东区域的18个城市共拥有38家门店。 | http://www.maoye.cn | 中国深圳市深南东路4003号世界金融中心38楼 | 本集团的主要业务为经营及管理位於中国的百货店。 | { "55": { "category_x_stock.id": 55, "category.id": 5, "category.ts": "2018-04-25 03:27:35", "category.industry": "百货公司" } } | {
"55": {
"day_transaction.id": 55,
"day_transaction.ts": "2018-04-26 06:52:23",
"day_transaction.today_open": "0.84",
"day_transaction.last_close": "0.83",
"day_transaction.high": "0.84",
"day_transaction.low": "0.82",
"day_transaction.high52week": "1.04",
"day_transaction.low52week": "0.74",
"day_transaction.volume": "71.00万",
"day_transaction.amount": "58.86万",
"day_transaction.amplitude": "2.41%",
"day_transaction.turnover_rate": "0.01%",
"day_transaction.market_capital": "42.15亿",
"day_transaction.eps": "0.25",
"day_transaction.pe_lyr": "3.28",
"day_transaction.moving_avg_50_day": "0.74",
"day_transaction.moving_avg_200_day": "0.76",
"day_transaction.total_shares": "51.40亿",
"day_transaction.float_shares": "51.40亿",
"day_transaction.net_assets": "2.58",
"day_transaction.bonus_stock": "-/-",
"day_transaction.pb": "0.32",
"day_transaction.psr": "0.42"
}
} |
{
"55": {
"base_information.id": 55,
"base_information.ts": "2018-05-01 04:00:05",
"base_information.issued_capital_stock": "5,140,326,000",
"base_information.shares_issued_date": "2018年3月31日",
"base_information.industry": "消費者服務業 - 零售",
"base_information.company_summary": "茂業國際控股有限公司是一家主要從事運營百貨店經營的香港投資控股公司。該公司通過三大分部運營。百貨店分部從事特許專櫃經營業務、商品直銷業務及向第三方出租百貨經營商用物業。物業發展分部主要從事商用與住宅物業的開發及銷售業務以及向第三方出租除百貨經營外的商用物業。其他分部主要從事運營酒店、提供配套服務以及提供廣告服務。",
"base_information.listing_date": "2008年5月5日",
"base_information.fiscal_year_end": "2017年12月31日",
"base_information.chairman": "黃茂如",
"base_information.office_address": "香港灣仔<br/>港灣道1號<br/>會展廣場辦公大樓<br/>33樓3301室",
"base_information.registered_address": "開曼群島",
"base_information.listing_category": "主要上市"
}
} |
{ "126": { "board.id": 126, "board.ts": "2018-05-01 21:48:31", "board.shareholder": "黄茂如", "board.number_of_shares": "4250000000.00", "board.shareholding_ratio": "82.68" } } |
56 | 2018-04-25 23:09:27 | 00312 | 岁宝百货 | 深圳岁宝百货有限公司是深圳主要且历史悠久的百货连锁企业之一,以著名品牌「岁宝百货」经营。我们专攻深圳及其他华南城市的中档市场阶层(即中等收入客户),务求向顾客提供系列广泛的优质商品、以客为本的服务及方便舒适的「一站式」购物环境。我们相信,这个市场定位使我们能在经济及市场状况波动的情况下保持高度的应变能力。此外,我们亦自我定位为社区购物中心连锁企业。 | http://www.shirble.net | 深圳市罗湖区宝安南路1036号鼎丰大厦8楼 | 本公司及其附属公司的主要业务为於中国经营百货店。 | { "56": { "category_x_stock.id": 56, "category.id": 5, "category.ts": "2018-04-25 03:27:35", "category.industry": "百货公司" } } | {
"56": {
"day_transaction.id": 56,
"day_transaction.ts": "2018-04-26 06:52:34",
"day_transaction.today_open": "0.58",
"day_transaction.last_close": "0.59",
"day_transaction.high": "0.59",
"day_transaction.low": "0.58",
"day_transaction.high52week": "0.65",
"day_transaction.low52week": "0.39",
"day_transaction.volume": "24.42万",
"day_transaction.amount": "14.31万",
"day_transaction.amplitude": "1.69%",
"day_transaction.turnover_rate": "0.01%",
"day_transaction.market_capital": "14.72亿",
"day_transaction.eps": "0.02",
"day_transaction.pe_lyr": "26.89",
"day_transaction.moving_avg_50_day": "0.57",
"day_transaction.moving_avg_200_day": "0.54",
"day_transaction.total_shares": "24.95亿",
"day_transaction.float_shares": "24.95亿",
"day_transaction.net_assets": "0.67",
"day_transaction.bonus_stock": "0.01/1.69",
"day_transaction.pb": "0.88",
"day_transaction.psr": "0.83"
}
} |
{
"56": {
"base_information.id": 56,
"base_information.ts": "2018-05-01 04:00:16",
"base_information.issued_capital_stock": "2,495,000,000",
"base_information.shares_issued_date": "2018年3月31日",
"base_information.industry": "消費者服務業 - 零售",
"base_information.company_summary": "歲寶百貨控股(中國)有限公司是一家主要從事歲寶百貨店運營的香港投資控股公司。其旗下百貨店提供日耗品、家需品、鞋、紡織品、服裝、化妝品、兒童及家庭用品以及電器等。該公司在深圳、汕尾、梅州及長沙開展業務。",
"base_information.listing_date": "2010年11月17日",
"base_information.fiscal_year_end": "2017年12月31日",
"base_information.chairman": "楊祥波",
"base_information.office_address": "香港灣仔<br/>港灣道18號<br/>中環廣場<br/>65樓6509室",
"base_information.registered_address": "開曼群島",
"base_information.listing_category": "主要上市"
}
} |
{ "127": { "board.id": 127, "board.ts": "2018-05-01 21:48:45", "board.shareholder": "Shirble Department Store Limited", "board.number_of_shares": "1662487500.00", "board.shareholding_ratio": "66.60" } } |
57 | 2018-04-25 23:09:40 | 00602 | 佳华百货控股 | 深圳市百佳华百货有限公司是一家由中国商务部批准成立的外商独资企业,注册资金22040万元。目前,公司在深圳、东莞、佛山及广西等地创办了20家大型连锁商场,经营面积逾22万平方米,经营商品达5万余种,员工人数8000余人。 公司从1995年第一家门店创设以来,坚持以组织结构专业化、工作流程标准化、企业管理规范化为核心,建立一整套营销策划、店铺开发、卖场规划、采购配送、质量检验等规范流程,坚持走可持续发展道路。 | http://www.szbjh.com | 香港九龙尖沙咀广东道5号海洋中心715室 | 本集团主要业务为经营及管理零售店。 | { "57": { "category_x_stock.id": 57, "category.id": 5, "category.ts": "2018-04-25 03:27:35", "category.industry": "百货公司" } } | {
"57": {
"day_transaction.id": 57,
"day_transaction.ts": "2018-04-26 06:52:55",
"day_transaction.today_open": "0.420",
"day_transaction.last_close": "0.420",
"day_transaction.high": "0.420",
"day_transaction.low": "0.410",
"day_transaction.high52week": "0.520",
"day_transaction.low52week": "0.380",
"day_transaction.volume": "229.00万",
"day_transaction.amount": "94.81万",
"day_transaction.amplitude": "2.38%",
"day_transaction.turnover_rate": "0.22%",
"day_transaction.market_capital": "4.25亿",
"day_transaction.eps": "0.04",
"day_transaction.pe_lyr": "10.67",
"day_transaction.moving_avg_50_day": "0.500",
"day_transaction.moving_avg_200_day": "0.470",
"day_transaction.total_shares": "10.38亿",
"day_transaction.float_shares": "10.38亿",
"day_transaction.net_assets": "0.69",
"day_transaction.bonus_stock": "-/-",
"day_transaction.pb": "0.59",
"day_transaction.psr": "0.46"
}
} |
{
"57": {
"base_information.id": 57,
"base_information.ts": "2018-05-01 04:00:28",
"base_information.issued_capital_stock": "1,037,500,002",
"base_information.shares_issued_date": "2018年3月31日",
"base_information.industry": "消費者服務業 - 零售",
"base_information.company_summary": "佳華百貨控股有限公司是一家主要從事綜合零售業務的香港投資控股公司。該公司業務包括零售店的經營及管理、可獲取租金的商業物業投資以及提供保理服務。其零售店主要位於中國廣東及廣西省。其還通過子公司在中國提供互聯網服務以及經營餐廳。",
"base_information.listing_date": "2007年5月21日",
"base_information.fiscal_year_end": "2017年12月31日",
"base_information.chairman": "莊陸坤",
"base_information.office_address": "香港九龍<br/>尖沙咀廣東道5號<br/>海洋中心<br/>715室",
"base_information.registered_address": "開曼群島",
"base_information.listing_category": "主要上市"
}
} |
{
"128": {
"board.id": 128,
"board.ts": "2018-05-01 21:48:59",
"board.shareholder": "庄素兰",
"board.number_of_shares": "67500000.00",
"board.shareholding_ratio": "6.51"
},
"129": {
"board.id": 129,
"board.ts": "2018-05-01 21:48:59",
"board.shareholder": "庄陆坤",
"board.number_of_shares": "617985000.00",
"board.shareholding_ratio": "59.56"
},
"130": {
"board.id": 130,
"board.ts": "2018-05-01 21:48:59",
"board.shareholder": "庄小雄",
"board.number_of_shares": "75000000.00",
"board.shareholding_ratio": "7.23"
}
} |
58 | 2018-04-25 23:09:52 | 00343 | 文化传信 | 文化传信前身为玉郎集团,成立於1979年,由漫画教父黄玉郎先生创立,并於1986年在香港联合交易所上市,为当时大中华地区的漫画帝国。其後成功收购香港报业有领导地位的 << 天天日报 >> ,该报由香港文化界响当当的才子韦基舜先生创立及主理首创全香港第一份彩色日报,日销售达38万份,是香港八十年代独领风骚的报业表表者。触发胡仙女仕及香港星岛报业集团成功收购玉郎集团后,将公司名字转名为「文化传信集团企业」。 | http://www.culturecom.com.hk | 香港金钟夏悫道16号远东金融中心15楼1502室 | 本集团之主要业务包括出版、投资控股、原油勘探服务、中文资讯基建、电子卡服务、零售与批发以及饮食业务。 | { "58": { "category_x_stock.id": 58, "category.id": 6, "category.ts": "2018-04-25 03:36:57", "category.industry": "出版" } } | {
"58": {
"day_transaction.id": 58,
"day_transaction.ts": "2018-04-26 06:53:04",
"day_transaction.today_open": "0.490",
"day_transaction.last_close": "0.495",
"day_transaction.high": "0.490",
"day_transaction.low": "0.475",
"day_transaction.high52week": "0.780",
"day_transaction.low52week": "0.320",
"day_transaction.volume": "89.10万",
"day_transaction.amount": "42.68万",
"day_transaction.amplitude": "3.03%",
"day_transaction.turnover_rate": "0.06%",
"day_transaction.market_capital": "6.81亿",
"day_transaction.eps": "-0.03",
"day_transaction.pe_lyr": "-",
"day_transaction.moving_avg_50_day": "0.910",
"day_transaction.moving_avg_200_day": "1.200",
"day_transaction.total_shares": "13.91亿",
"day_transaction.float_shares": "13.91亿",
"day_transaction.net_assets": "0.24",
"day_transaction.bonus_stock": "-/-",
"day_transaction.pb": "2.08",
"day_transaction.psr": "45.79"
}
} |
{
"58": {
"base_information.id": 58,
"base_information.ts": "2018-05-01 04:00:42",
"base_information.issued_capital_stock": "1,390,656,816",
"base_information.shares_issued_date": "2018年3月31日",
"base_information.industry": "消費者服務業 - 媒體及娛樂",
"base_information.company_summary": "文化傳信集團有限公司是一家主要從事出版業務的香港投資控股公司。該公司通過四大分部運營。出版及知識產權分部從事漫畫書出版及漫畫書知識產權授權。線上及社交分部經營在線社交平台以及經營數碼電影院。零售及批發分部在香港及澳門從事酒及手機零售以及在日本從事保溫材料批發。飲食分部在澳門提供飲食服務。",
"base_information.listing_date": "1986年8月12日",
"base_information.fiscal_year_end": "2017年3月31日",
"base_information.chairman": "0343.HK",
"base_information.office_address": "香港金鐘<br/>夏慤道16號<br/>遠東金融中心<br/>15樓1502室",
"base_information.registered_address": "百慕達",
"base_information.listing_category": "主要上市"
}
} |
{ "131": { "board.id": 131, "board.ts": "2018-05-01 21:49:26", "board.shareholder": "L&W Holding Limited", "board.number_of_shares": "271502312.00", "board.shareholding_ratio": "19.52" } } |
59 | 2018-04-25 23:10:08 | 01105 | 星岛 | 星岛新闻集团有限公司(「本公司」)是一家以成为全球华人地区领先的内容及服务供应商为目标的媒体企业。其主要业务为媒体与媒体相关业务,包括报章、杂志、招聘媒体、媒体服务、图书与内容服务。此外,集团旗下之公司(「本集团」)亦从事贸易和远程教育及企业培训。星岛新闻集团有限公司在香港交易所主板上市。 「星岛」之品牌随著《星岛日报》於1938年在香港创刊而面世。 | http://www.singtaonewscorp.com | 香港新界将军澳将军澳工业邨骏昌街七号星岛新闻集团大厦 | 本集团之主要业务为媒体;人力资本管理;物业持有及发展;摄影器材贸易及投资控股。 | { "59": { "category_x_stock.id": 59, "category.id": 6, "category.ts": "2018-04-25 03:36:57", "category.industry": "出版" } } | {
"59": {
"day_transaction.id": 59,
"day_transaction.ts": "2018-04-26 06:53:28",
"day_transaction.today_open": "1.07",
"day_transaction.last_close": "1.07",
"day_transaction.high": "1.08",
"day_transaction.low": "1.07",
"day_transaction.high52week": "1.10",
"day_transaction.low52week": "0.96",
"day_transaction.volume": "19.80万",
"day_transaction.amount": "21.24万",
"day_transaction.amplitude": "0.93%",
"day_transaction.turnover_rate": "0.02%",
"day_transaction.market_capital": "9.27亿",
"day_transaction.eps": "0.05",
"day_transaction.pe_lyr": "22.41",
"day_transaction.moving_avg_50_day": "1.00",
"day_transaction.moving_avg_200_day": "1.00",
"day_transaction.total_shares": "8.66亿",
"day_transaction.float_shares": "8.66亿",
"day_transaction.net_assets": "2.47",
"day_transaction.bonus_stock": "0.06/5.61",
"day_transaction.pb": "0.43",
"day_transaction.psr": "0.60"
}
} |
{
"59": {
"base_information.id": 59,
"base_information.ts": "2018-05-01 04:01:09",
"base_information.issued_capital_stock": "866,106,337",
"base_information.shares_issued_date": "2018年3月31日",
"base_information.industry": "消費者服務業 - 媒體及娛樂",
"base_information.company_summary": "星島新聞集團有限公司是一家主要從事媒體相關業務的投資控股公司。該公司通過三個業務分部進行運營。媒體分部主要從事向香港、加拿大、美國、歐洲及澳洲的讀者發行及分銷報紙、雜誌及書籍業務,並在香港及中國內地銷售上述刊物的相關內容。貿易分部從事消費產品貿易及授權分銷業務。其他分部從事提供互聯網咨詢顧問服務、投資及物業持有以及公司開支項目業務。",
"base_information.listing_date": "1996年7月10日",
"base_information.fiscal_year_end": "2017年12月31日",
"base_information.chairman": "何柱國",
"base_information.office_address": "香港新界將軍澳<br/>將軍澳工業邨<br/>駿昌街7號<br/>星島新聞集團大廈",
"base_information.registered_address": "百慕達",
"base_information.listing_category": "主要上市"
}
} |
{
"132": {
"board.id": 132,
"board.ts": "2018-05-01 21:49:44",
"board.shareholder": "Stagelight Group Limited",
"board.number_of_shares": "81959500.00",
"board.shareholding_ratio": "9.46"
},
"133": {
"board.id": 133,
"board.ts": "2018-05-01 21:49:44",
"board.shareholder": "Luckman Trading Limited",
"board.number_of_shares": "426197500.00",
"board.shareholding_ratio": "49.21"
}
} |
60 | 2018-04-25 23:10:33 | 00583 | 长城环亚控股 | 南潮控股有限公司(前名为:南华早报集团有限公司)於香港持有一个多元化的资产组合,该等资产包括:位於美国银行中心、铜锣湾愉景楼、北角海景大厦及九龙油塘高辉工业大厦的投资物业;铜锣湾愉景楼外墙的广告牌;位於新界清水湾约266,000平方尺的可供发展用地;及香港Dymocks书店特许经营权的45%股权。 於2016年4月5日,南潮控股有限公司将其媒体业务,包括南华早报,出售给Alibaba Investment Limited. | http://www.gwpaholdings.com | 香港皇后大道中99号中环中心65楼6507-6510室 | 主要业务包括为香港、中国及全球读者提供新闻、资讯和娱乐等多种综合产品平台的服务。 | { "60": { "category_x_stock.id": 60, "category.id": 6, "category.ts": "2018-04-25 03:36:57", "category.industry": "出版" } } | {
"60": {
"day_transaction.id": 60,
"day_transaction.ts": "2018-04-26 06:53:48",
"day_transaction.today_open": "0.00",
"day_transaction.last_close": "1.77",
"day_transaction.high": "0.00",
"day_transaction.low": "0.00",
"day_transaction.high52week": "2.40",
"day_transaction.low52week": "1.49",
"day_transaction.volume": "-",
"day_transaction.amount": "-",
"day_transaction.amplitude": "-",
"day_transaction.turnover_rate": "-",
"day_transaction.market_capital": "27.75亿",
"day_transaction.eps": "0.16",
"day_transaction.pe_lyr": "11.14",
"day_transaction.moving_avg_50_day": "1.84",
"day_transaction.moving_avg_200_day": "1.84",
"day_transaction.total_shares": "15.68亿",
"day_transaction.float_shares": "15.68亿",
"day_transaction.net_assets": "1.21",
"day_transaction.bonus_stock": "0.01/0.85",
"day_transaction.pb": "1.47",
"day_transaction.psr": "22.49"
}
} |
{
"60": {
"base_information.id": 60,
"base_information.ts": "2018-05-01 04:01:22",
"base_information.issued_capital_stock": "1,567,745,596",
"base_information.shares_issued_date": "2018年3月31日",
"base_information.industry": "地產建築業 - 地產",
"base_information.company_summary": "長城環亞控股有限公司是一家主要從事物業業務的香港投資控股公司。該公司通過兩大分部運營:物業分部及其他分部。物業分部從事物業出租業務以獲取收益以及愉景物業的廣告牌營運業務。其在香港擁有商業物業及工業物業。其物業組合包括香港九龍高輝工業大廈B座地下及一樓、香港新界坑口亞公灣清水灣道的清水灣錄影廠以及香港北角屈臣道海景大廈C座八樓等。",
"base_information.listing_date": "1990年6月29日",
"base_information.fiscal_year_end": "2017年12月31日",
"base_information.chairman": "歐鵬",
"base_information.office_address": "香港<br/>皇后大道中99號<br/>中環中心<br/>65樓6507-6510室",
"base_information.registered_address": "百慕達",
"base_information.listing_category": "主要上市"
}
} |
{
"134": {
"board.id": 134,
"board.ts": "2018-05-01 21:49:55",
"board.shareholder": "万钛投资有限公司",
"board.number_of_shares": "155000000.00",
"board.shareholding_ratio": "9.89"
},
"135": {
"board.id": 135,
"board.ts": "2018-05-01 21:49:55",
"board.shareholder": "Great Wall Pan Asia (BVI) Holding Limited",
"board.number_of_shares": "1174018094.00",
"board.shareholding_ratio": "74.89"
}
} |
stock.id | stock.ts | stock.stock_number | stock.stock | stock.description | stock.company_websit | stock.company_address | stock.business | stock.category_x_stock_id | stock.day_transaction_id | stock.base_information_id | stock.board_id |