You are browsing sample data. Buy download of full dataset or subscribe to API access with one of our member plans.
stock.id | stock.ts | stock.stock_number | stock.stock | stock.description | stock.description_1 | stock.company_websit_1 | stock.company_websit | stock.company_address | stock.business | stock.category_x_stock_id | stock.day_transaction_id |
---|---|---|---|---|---|---|---|---|---|---|---|
1 | 2018-05-01 04:42:31 | TQQQ | 纳指3X做多-ProShares | TQQQ,ProShares旗下的3倍做多纳斯达克100指数ETF,该ETF价格与纳斯达克100指数波动方向相同,波动幅度是纳斯达克100指数的3倍,即纳斯达克100指数上涨1%对应该ETF指数上涨约3%。 | http://www.etf.com/TQQQ | { "1": { "category_x_stock.id": 1, "category.id": 1, "category.ts": "2018-04-26 04:14:01", "category.title": "ETF" }, "393": { "category_x_stock.id": 393, "category.id": 20, "category.ts": "2018-05-01 04:36:43", "category.title": "明星股" } } | {
"1": {
"day_transaction.id": 1,
"day_transaction.ts": "2018-05-01 04:42:30",
"day_transaction.today_open": "147.41",
"day_transaction.last_close": "146.43",
"day_transaction.high": "150.10",
"day_transaction.low": "142.13",
"day_transaction.high52week": "190.52",
"day_transaction.low52week": "94.03",
"day_transaction.volume": "659.88万",
"day_transaction.amplitude": "5.44%",
"day_transaction.turnover_rate": "27.10%",
"day_transaction.market_capital": "35.66亿",
"day_transaction.eps": "-",
"day_transaction.pe_lyr": "-",
"day_transaction.moving_avg_50_day": "117.79",
"day_transaction.moving_avg_200_day": "107.81",
"day_transaction.total_shares": "2435.00万",
"day_transaction.inst_own": "-",
"day_transaction.net_assets": "-",
"day_transaction.bonus_stock": "-/-",
"day_transaction.mrq": "-",
"day_transaction.number_of_empty_heads": "-"
}
} |
||||
2 | 2018-05-01 04:43:21 | BRZU | 巴西3X做多-Direxion | BRZU,Direxion发行的巴西指数ETF,该ETF与MSCI Brazil 25/50指数波动方向相同,波动幅度是MSCI Brazil 25/50指数的三倍。举例,MSCI Brazil 25/50指数上涨1%,BRZU则上涨约3%。 | https://www.etf.com/BRZU | { "2": { "category_x_stock.id": 2, "category.id": 1, "category.ts": "2018-04-26 04:14:01", "category.title": "ETF" } } | {
"2": {
"day_transaction.id": 2,
"day_transaction.ts": "2018-05-01 04:43:21",
"day_transaction.today_open": "44.45",
"day_transaction.last_close": "44.47",
"day_transaction.high": "44.59",
"day_transaction.low": "42.04",
"day_transaction.high52week": "65.25",
"day_transaction.low52week": "20.38",
"day_transaction.volume": "34.51万",
"day_transaction.amplitude": "5.67%",
"day_transaction.turnover_rate": "10.48%",
"day_transaction.market_capital": "1.56亿",
"day_transaction.eps": "-",
"day_transaction.pe_lyr": "-",
"day_transaction.moving_avg_50_day": "47.70",
"day_transaction.moving_avg_200_day": "37.90",
"day_transaction.total_shares": "330.40万",
"day_transaction.inst_own": "-",
"day_transaction.net_assets": "-",
"day_transaction.bonus_stock": "0.30/0.67",
"day_transaction.mrq": "-",
"day_transaction.number_of_empty_heads": "-"
}
} |
||||
3 | 2018-05-01 04:43:38 | LABU | 生科3X做多-Direxion | { "3": { "category_x_stock.id": 3, "category.id": 1, "category.ts": "2018-04-26 04:14:01", "category.title": "ETF" }, "399": { "category_x_stock.id": 399, "category.id": 20, "category.ts": "2018-05-01 04:36:43", "category.title": "明星股" } } | {
"3": {
"day_transaction.id": 3,
"day_transaction.ts": "2018-05-01 04:43:38",
"day_transaction.today_open": "79.63",
"day_transaction.last_close": "79.03",
"day_transaction.high": "80.55",
"day_transaction.low": "74.65",
"day_transaction.high52week": "116.54",
"day_transaction.low52week": "41.40",
"day_transaction.volume": "130.31万",
"day_transaction.amplitude": "7.41%",
"day_transaction.turnover_rate": "22.24%",
"day_transaction.market_capital": "4.87亿",
"day_transaction.eps": "-",
"day_transaction.pe_lyr": "-",
"day_transaction.moving_avg_50_day": "81.95",
"day_transaction.moving_avg_200_day": "81.73",
"day_transaction.total_shares": "596.20万",
"day_transaction.inst_own": "-",
"day_transaction.net_assets": "-",
"day_transaction.bonus_stock": "-/-",
"day_transaction.mrq": "-",
"day_transaction.number_of_empty_heads": "-"
}
} |
||||||
4 | 2018-05-01 04:43:58 | EXIV | 欧洲恐慌指数做空-VelocityShares | { "4": { "category_x_stock.id": 4, "category.id": 1, "category.ts": "2018-04-26 04:14:01", "category.title": "ETF" } } | {
"4": {
"day_transaction.id": 4,
"day_transaction.ts": "2018-05-01 04:43:58",
"day_transaction.today_open": "37.88",
"day_transaction.last_close": "38.08",
"day_transaction.high": "38.01",
"day_transaction.low": "37.00",
"day_transaction.high52week": "61.00",
"day_transaction.low52week": "24.65",
"day_transaction.volume": "3.53万",
"day_transaction.amplitude": "2.63%",
"day_transaction.turnover_rate": "-",
"day_transaction.market_capital": "3808.00万",
"day_transaction.eps": "-",
"day_transaction.pe_lyr": "-",
"day_transaction.moving_avg_50_day": "39.26",
"day_transaction.moving_avg_200_day": "32.89",
"day_transaction.total_shares": "-",
"day_transaction.inst_own": "-",
"day_transaction.net_assets": "-",
"day_transaction.bonus_stock": "-/-",
"day_transaction.mrq": "-",
"day_transaction.number_of_empty_heads": "-"
}
} |
||||||
5 | 2018-05-01 04:44:19 | ERX | 能源股3X多-Direxion | { "5": { "category_x_stock.id": 5, "category.id": 1, "category.ts": "2018-04-26 04:14:01", "category.title": "ETF" }, "409": { "category_x_stock.id": 409, "category.id": 20, "category.ts": "2018-05-01 04:36:43", "category.title": "明星股" } } | {
"5": {
"day_transaction.id": 5,
"day_transaction.ts": "2018-05-01 04:44:19",
"day_transaction.today_open": "35.29",
"day_transaction.last_close": "35.52",
"day_transaction.high": "36.70",
"day_transaction.low": "35.28",
"day_transaction.high52week": "44.29",
"day_transaction.low52week": "21.37",
"day_transaction.volume": "181.62万",
"day_transaction.amplitude": "4.00%",
"day_transaction.turnover_rate": "13.55%",
"day_transaction.market_capital": "4.74亿",
"day_transaction.eps": "-",
"day_transaction.pe_lyr": "-",
"day_transaction.moving_avg_50_day": "28.79",
"day_transaction.moving_avg_200_day": "26.63",
"day_transaction.total_shares": "1350.00万",
"day_transaction.inst_own": "-",
"day_transaction.net_assets": "-",
"day_transaction.bonus_stock": "0.28/0.78",
"day_transaction.mrq": "-",
"day_transaction.number_of_empty_heads": "-"
}
} |
||||||
6 | 2018-05-01 04:44:39 | RUSL | 俄罗斯3X做多-Direxion | RUSL,Direxion发行的Russia指数ETF,该ETF与Market Vectors Russia指数波动方向相同,波动幅度是Market Vectors Russia指数的三倍。举例,Market Vectors Russia指数上涨1%,RUSL则上涨约3%。 | https://www.etf.com/RUSL | { "6": { "category_x_stock.id": 6, "category.id": 1, "category.ts": "2018-04-26 04:14:01", "category.title": "ETF" }, "415": { "category_x_stock.id": 415, "category.id": 20, "category.ts": "2018-05-01 04:36:43", "category.title": "明星股" } } | {
"6": {
"day_transaction.id": 6,
"day_transaction.ts": "2018-05-01 04:44:39",
"day_transaction.today_open": "44.09",
"day_transaction.last_close": "43.93",
"day_transaction.high": "44.20",
"day_transaction.low": "42.17",
"day_transaction.high52week": "73.38",
"day_transaction.low52week": "29.06",
"day_transaction.volume": "54.90万",
"day_transaction.amplitude": "4.60%",
"day_transaction.turnover_rate": "14.41%",
"day_transaction.market_capital": "1.68亿",
"day_transaction.eps": "-",
"day_transaction.pe_lyr": "-",
"day_transaction.moving_avg_50_day": "50.90",
"day_transaction.moving_avg_200_day": "42.36",
"day_transaction.total_shares": "381.80万",
"day_transaction.inst_own": "-",
"day_transaction.net_assets": "-",
"day_transaction.bonus_stock": "1.21/2.75",
"day_transaction.mrq": "-",
"day_transaction.number_of_empty_heads": "-"
}
} |
||||
7 | 2018-05-01 04:44:55 | QLD | 纳指2X做多-ProShares | QLD,ProShares旗下的2倍做多纳斯达克100指数ETF,该ETF价格与纳斯达克100指数波动方向相同,波动幅度是纳斯达克100指数的2倍,即纳斯达克100指数上涨1%对应该ETF指数上涨约2%。 | http://www.etf.com/QLD | { "7": { "category_x_stock.id": 7, "category.id": 1, "category.ts": "2018-04-26 04:14:01", "category.title": "ETF" } } | {
"7": {
"day_transaction.id": 7,
"day_transaction.ts": "2018-05-01 04:44:55",
"day_transaction.today_open": "77.90",
"day_transaction.last_close": "77.53",
"day_transaction.high": "78.84",
"day_transaction.low": "76.04",
"day_transaction.high52week": "91.48",
"day_transaction.low52week": "56.21",
"day_transaction.volume": "193.96万",
"day_transaction.amplitude": "3.61%",
"day_transaction.turnover_rate": "9.24%",
"day_transaction.market_capital": "16.40亿",
"day_transaction.eps": "-",
"day_transaction.pe_lyr": "-",
"day_transaction.moving_avg_50_day": "65.53",
"day_transaction.moving_avg_200_day": "61.55",
"day_transaction.total_shares": "2115.00万",
"day_transaction.inst_own": "15.00",
"day_transaction.net_assets": "-",
"day_transaction.bonus_stock": "0.00/-",
"day_transaction.mrq": "-",
"day_transaction.number_of_empty_heads": "-"
}
} |
||||
8 | 2018-05-01 04:45:08 | EDC | 新兴市场3X多-Direxion | EDC,Direxion发行的新兴市场指数做多ETF,该ETF与MSCI Emerging Markets指数波动方向相同,波动幅度是MSCI Emerging Markets指数的三倍。举例,MSCI Emerging Markets指数上涨1%,BRZU则上涨约3%。 | https://www.etf.com/EDC | { "8": { "category_x_stock.id": 8, "category.id": 1, "category.ts": "2018-04-26 04:14:01", "category.title": "ETF" }, "4591": { "category_x_stock.id": 4591, "category.id": 20, "category.ts": "2018-05-01 04:36:43", "category.title": "明星股" } } | {
"8": {
"day_transaction.id": 8,
"day_transaction.ts": "2018-05-01 04:45:08",
"day_transaction.today_open": "119.55",
"day_transaction.last_close": "118.35",
"day_transaction.high": "120.05",
"day_transaction.low": "115.79",
"day_transaction.high52week": "168.70",
"day_transaction.low52week": "75.34",
"day_transaction.volume": "14.16万",
"day_transaction.amplitude": "3.59%",
"day_transaction.turnover_rate": "5.00%",
"day_transaction.market_capital": "3.35亿",
"day_transaction.eps": "-",
"day_transaction.pe_lyr": "-",
"day_transaction.moving_avg_50_day": "111.90",
"day_transaction.moving_avg_200_day": "95.93",
"day_transaction.total_shares": "283.20万",
"day_transaction.inst_own": "-",
"day_transaction.net_assets": "-",
"day_transaction.bonus_stock": "0.79/0.67",
"day_transaction.mrq": "-",
"day_transaction.number_of_empty_heads": "-"
}
} |
||||
9 | 2018-05-01 04:45:25 | BIB | 生科2X做多-ProShares | { "9": { "category_x_stock.id": 9, "category.id": 1, "category.ts": "2018-04-26 04:14:01", "category.title": "ETF" }, "4651": { "category_x_stock.id": 4651, "category.id": 20, "category.ts": "2018-05-01 04:36:43", "category.title": "明星股" } } | {
"9": {
"day_transaction.id": 9,
"day_transaction.ts": "2018-05-01 04:45:25",
"day_transaction.today_open": "53.75",
"day_transaction.last_close": "53.24",
"day_transaction.high": "53.75",
"day_transaction.low": "51.17",
"day_transaction.high52week": "69.62",
"day_transaction.low52week": "44.62",
"day_transaction.volume": "10.45万",
"day_transaction.amplitude": "4.85%",
"day_transaction.turnover_rate": "1.56%",
"day_transaction.market_capital": "3.57亿",
"day_transaction.eps": "-",
"day_transaction.pe_lyr": "-",
"day_transaction.moving_avg_50_day": "60.57",
"day_transaction.moving_avg_200_day": "54.44",
"day_transaction.total_shares": "670.00万",
"day_transaction.inst_own": "-",
"day_transaction.net_assets": "-",
"day_transaction.bonus_stock": "-/-",
"day_transaction.mrq": "-",
"day_transaction.number_of_empty_heads": "-"
}
} |
||||||
10 | 2018-05-01 04:45:36 | CURE | 医疗业3X做多-Direxion | { "10": { "category_x_stock.id": 10, "category.id": 1, "category.ts": "2018-04-26 04:14:01", "category.title": "ETF" } } | {
"10": {
"day_transaction.id": 10,
"day_transaction.ts": "2018-05-01 04:45:36",
"day_transaction.today_open": "46.50",
"day_transaction.last_close": "45.95",
"day_transaction.high": "46.50",
"day_transaction.low": "43.86",
"day_transaction.high52week": "63.45",
"day_transaction.low52week": "34.34",
"day_transaction.volume": "9.35万",
"day_transaction.amplitude": "5.75%",
"day_transaction.turnover_rate": "2.49%",
"day_transaction.market_capital": "1.72亿",
"day_transaction.eps": "-",
"day_transaction.pe_lyr": "-",
"day_transaction.moving_avg_50_day": "46.54",
"day_transaction.moving_avg_200_day": "41.51",
"day_transaction.total_shares": "375.00万",
"day_transaction.inst_own": "-",
"day_transaction.net_assets": "-",
"day_transaction.bonus_stock": "0.07/0.15",
"day_transaction.mrq": "-",
"day_transaction.number_of_empty_heads": "-"
}
} |
||||||
11 | 2018-05-01 04:45:57 | DRN | 美国房地产3X多-Direxion | { "11": { "category_x_stock.id": 11, "category.id": 1, "category.ts": "2018-04-26 04:14:01", "category.title": "ETF" } } | {
"11": {
"day_transaction.id": 11,
"day_transaction.ts": "2018-05-01 04:45:57",
"day_transaction.today_open": "17.86",
"day_transaction.last_close": "17.73",
"day_transaction.high": "18.00",
"day_transaction.low": "17.52",
"day_transaction.high52week": "24.73",
"day_transaction.low52week": "14.68",
"day_transaction.volume": "16.17万",
"day_transaction.amplitude": "2.65%",
"day_transaction.turnover_rate": "3.80%",
"day_transaction.market_capital": "7712.55万",
"day_transaction.eps": "-",
"day_transaction.pe_lyr": "-",
"day_transaction.moving_avg_50_day": "22.95",
"day_transaction.moving_avg_200_day": "22.37",
"day_transaction.total_shares": "425.00万",
"day_transaction.inst_own": "-",
"day_transaction.net_assets": "-",
"day_transaction.bonus_stock": "0.21/1.18",
"day_transaction.mrq": "-",
"day_transaction.number_of_empty_heads": "-"
}
} |
||||||
12 | 2018-05-01 04:46:18 | UPRO | 标普500-3X多-ProShares | UPRO,ProShares旗下的三倍做多标普500指数ETF,该ETF价格与标普500指数波动方向相同,波动幅度约为标普500指数的3倍,即标普500指数上涨1%对应该ETF指数上涨约3%。 | http://www.etf.com/UPRO | { "12": { "category_x_stock.id": 12, "category.id": 1, "category.ts": "2018-04-26 04:14:01", "category.title": "ETF" }, "4606": { "category_x_stock.id": 4606, "category.id": 20, "category.ts": "2018-05-01 04:36:43", "category.title": "明星股" } } | {
"12": {
"day_transaction.id": 12,
"day_transaction.ts": "2018-05-01 04:46:18",
"day_transaction.today_open": "134.73",
"day_transaction.last_close": "133.68",
"day_transaction.high": "135.67",
"day_transaction.low": "130.45",
"day_transaction.high52week": "172.45",
"day_transaction.low52week": "95.06",
"day_transaction.volume": "183.80万",
"day_transaction.amplitude": "3.82%",
"day_transaction.turnover_rate": "15.62%",
"day_transaction.market_capital": "14.44亿",
"day_transaction.eps": "-",
"day_transaction.pe_lyr": "-",
"day_transaction.moving_avg_50_day": "119.03",
"day_transaction.moving_avg_200_day": "108.43",
"day_transaction.total_shares": "1180.00万",
"day_transaction.inst_own": "-",
"day_transaction.net_assets": "-",
"day_transaction.bonus_stock": "0.09/0.07",
"day_transaction.mrq": "-",
"day_transaction.number_of_empty_heads": "-"
}
} |
||||
13 | 2018-05-01 04:46:52 | UDOW | 道指3X做多-ProShares | UDOW,ProShares旗下三倍做多道琼斯指数的ETF,该ETF价格与道琼斯指数波动方向相同,波动幅度约为道琼斯指数的3倍,即道琼斯指数上涨1%对应该ETF指数上涨约3%。 | http://www.etf.com/UDOW | { "13": { "category_x_stock.id": 13, "category.id": 1, "category.ts": "2018-04-26 04:14:01", "category.title": "ETF" } } | {
"13": {
"day_transaction.id": 13,
"day_transaction.ts": "2018-05-01 04:46:52",
"day_transaction.today_open": "86.62",
"day_transaction.last_close": "85.44",
"day_transaction.high": "87.45",
"day_transaction.low": "83.99",
"day_transaction.high52week": "116.82",
"day_transaction.low52week": "53.75",
"day_transaction.volume": "87.64万",
"day_transaction.amplitude": "4.01%",
"day_transaction.turnover_rate": "12.63%",
"day_transaction.market_capital": "5.94亿",
"day_transaction.eps": "-",
"day_transaction.pe_lyr": "-",
"day_transaction.moving_avg_50_day": "73.27",
"day_transaction.moving_avg_200_day": "64.01",
"day_transaction.total_shares": "695.00万",
"day_transaction.inst_own": "-",
"day_transaction.net_assets": "-",
"day_transaction.bonus_stock": "0.24/0.28",
"day_transaction.mrq": "-",
"day_transaction.number_of_empty_heads": "-"
}
} |
||||
14 | 2018-05-01 04:47:16 | RXL | 医疗业2X做多-ProShares | { "14": { "category_x_stock.id": 14, "category.id": 1, "category.ts": "2018-04-26 04:14:01", "category.title": "ETF" } } | {
"14": {
"day_transaction.id": 14,
"day_transaction.ts": "2018-05-01 04:47:16",
"day_transaction.today_open": "88.90",
"day_transaction.last_close": "88.39",
"day_transaction.high": "88.90",
"day_transaction.low": "85.92",
"day_transaction.high52week": "107.49",
"day_transaction.low52week": "69.80",
"day_transaction.volume": "2185.00",
"day_transaction.amplitude": "2.66%",
"day_transaction.turnover_rate": "0.19%",
"day_transaction.market_capital": "9280.95万",
"day_transaction.eps": "-",
"day_transaction.pe_lyr": "-",
"day_transaction.moving_avg_50_day": "86.78",
"day_transaction.moving_avg_200_day": "79.88",
"day_transaction.total_shares": "117.50万",
"day_transaction.inst_own": "-",
"day_transaction.net_assets": "-",
"day_transaction.bonus_stock": "0.17/0.19",
"day_transaction.mrq": "-",
"day_transaction.number_of_empty_heads": "-"
}
} |
||||||
15 | 2018-05-01 04:47:33 | DIG | 油气股2X做多-ProShares | DIG,ProShares旗下的油气指数ETF。该ETF追踪标的为道琼斯油气指数,其成分为美国大型石油和天然气公司,波动方向与道琼斯油气指数波动方向相同,波动幅度两倍于该指数,即道琼斯油气指数上涨1%对应该ETF指数上涨约2%。 | https://www.etf.com/DIG | { "15": { "category_x_stock.id": 15, "category.id": 1, "category.ts": "2018-04-26 04:14:01", "category.title": "ETF" } } | {
"15": {
"day_transaction.id": 15,
"day_transaction.ts": "2018-05-01 04:47:33",
"day_transaction.today_open": "40.73",
"day_transaction.last_close": "40.73",
"day_transaction.high": "41.62",
"day_transaction.low": "40.73",
"day_transaction.high52week": "46.10",
"day_transaction.low52week": "28.35",
"day_transaction.volume": "4.87万",
"day_transaction.amplitude": "2.09%",
"day_transaction.turnover_rate": "1.61%",
"day_transaction.market_capital": "1.23亿",
"day_transaction.eps": "-",
"day_transaction.pe_lyr": "-",
"day_transaction.moving_avg_50_day": "34.44",
"day_transaction.moving_avg_200_day": "32.86",
"day_transaction.total_shares": "302.50万",
"day_transaction.inst_own": "-",
"day_transaction.net_assets": "-",
"day_transaction.bonus_stock": "0.70/1.71",
"day_transaction.mrq": "-",
"day_transaction.number_of_empty_heads": "-"
}
} |
||||
16 | 2018-05-01 04:47:55 | SVXY | 恐慌指数0.5x做空-ProShares | SVXY,ProShares旗下的做空标普500短期期货波动率指数ETF,提供投资人获取当日S&P 500 VIX 短期期货表现的反向报酬,在扣除各种费用和支出之前追求达到指数0.5倍反向的投资表现,其持有的期货合约会不断换约或展期。 | http://www.etf.com/SVXY 注释:恐慌指数由CBOE所编制,以标普500指数期权价格估计大市在未来30日可能出现的波幅来计算市场恐慌情绪状况;反映投资者愿意付出多少成本去对冲投资风险。 | { "16": { "category_x_stock.id": 16, "category.id": 1, "category.ts": "2018-04-26 04:14:01", "category.title": "ETF" }, "4296": { "category_x_stock.id": 4296, "category.id": 20, "category.ts": "2018-05-01 04:36:43", "category.title": "明星股" } } | {
"16": {
"day_transaction.id": 16,
"day_transaction.ts": "2018-05-01 04:47:55",
"day_transaction.today_open": "12.41",
"day_transaction.last_close": "12.35",
"day_transaction.high": "12.53",
"day_transaction.low": "12.30",
"day_transaction.high52week": "139.47",
"day_transaction.low52week": "9.53",
"day_transaction.volume": "768.92万",
"day_transaction.amplitude": "1.86%",
"day_transaction.turnover_rate": "14.43%",
"day_transaction.market_capital": "6.58亿",
"day_transaction.eps": "-",
"day_transaction.pe_lyr": "-",
"day_transaction.moving_avg_50_day": "96.93",
"day_transaction.moving_avg_200_day": "83.62",
"day_transaction.total_shares": "5330.00万",
"day_transaction.inst_own": "-",
"day_transaction.net_assets": "-",
"day_transaction.bonus_stock": "-/-",
"day_transaction.mrq": "-",
"day_transaction.number_of_empty_heads": "-"
}
} |
||||
17 | 2018-05-01 04:48:06 | NORW | 挪威ETF-Global X | NORW,Global X旗下的挪威ETF,该ETF正向追踪MSCI Norway IMI 25/50 指数,标的成分主要为在奥斯陆证券交易所上市交易的股票,倾向于投资大宗商品、能源及消费品公司。 | https://www.etf.com/NORW | { "17": { "category_x_stock.id": 17, "category.id": 1, "category.ts": "2018-04-26 04:14:01", "category.title": "ETF" } } | {
"17": {
"day_transaction.id": 17,
"day_transaction.ts": "2018-05-01 04:48:06",
"day_transaction.today_open": "14.28",
"day_transaction.last_close": "14.41",
"day_transaction.high": "14.33",
"day_transaction.low": "14.25",
"day_transaction.high52week": "14.63",
"day_transaction.low52week": "11.10",
"day_transaction.volume": "4.11万",
"day_transaction.amplitude": "0.56%",
"day_transaction.turnover_rate": "0.35%",
"day_transaction.market_capital": "1.68亿",
"day_transaction.eps": "-",
"day_transaction.pe_lyr": "-",
"day_transaction.moving_avg_50_day": "13.54",
"day_transaction.moving_avg_200_day": "12.38",
"day_transaction.total_shares": "1165.00万",
"day_transaction.inst_own": "-",
"day_transaction.net_assets": "-",
"day_transaction.bonus_stock": "0.38/2.63",
"day_transaction.mrq": "-",
"day_transaction.number_of_empty_heads": "-"
}
} |
||||
18 | 2018-05-01 04:48:24 | EWY | 韩国ETF-iShares MSCI | EWY,黑石联手安硕推出的韩国ETF,该ETF正向追踪MSCI Korea 25/50指数,其标的成分为在韩国证券交易所上市交易的大中型股票。 | https://www.etf.com/EWY | { "18": { "category_x_stock.id": 18, "category.id": 1, "category.ts": "2018-04-26 04:14:01", "category.title": "ETF" }, "4396": { "category_x_stock.id": 4396, "category.id": 20, "category.ts": "2018-05-01 04:36:43", "category.title": "明星股" } } | {
"18": {
"day_transaction.id": 18,
"day_transaction.ts": "2018-05-01 04:48:24",
"day_transaction.today_open": "76.27",
"day_transaction.last_close": "76.09",
"day_transaction.high": "76.37",
"day_transaction.low": "75.54",
"day_transaction.high52week": "79.07",
"day_transaction.low52week": "61.88",
"day_transaction.volume": "230.23万",
"day_transaction.amplitude": "1.09%",
"day_transaction.turnover_rate": "4.01%",
"day_transaction.market_capital": "43.71亿",
"day_transaction.eps": "-2.01",
"day_transaction.pe_lyr": "-",
"day_transaction.moving_avg_50_day": "70.72",
"day_transaction.moving_avg_200_day": "68.06",
"day_transaction.total_shares": "5745.00万",
"day_transaction.inst_own": "0.01",
"day_transaction.net_assets": "-",
"day_transaction.bonus_stock": "2.18/2.86",
"day_transaction.mrq": "-",
"day_transaction.number_of_empty_heads": "-"
}
} |
||||
19 | 2018-05-01 04:48:47 | RTH | 零售业ETF-VanEck Vectors | { "19": { "category_x_stock.id": 19, "category.id": 1, "category.ts": "2018-04-26 04:14:01", "category.title": "ETF" } } | {
"19": {
"day_transaction.id": 19,
"day_transaction.ts": "2018-05-01 04:48:47",
"day_transaction.today_open": "97.68",
"day_transaction.last_close": "97.35",
"day_transaction.high": "97.91",
"day_transaction.low": "96.75",
"day_transaction.high52week": "103.87",
"day_transaction.low52week": "77.47",
"day_transaction.volume": "5950.00",
"day_transaction.amplitude": "0.98%",
"day_transaction.turnover_rate": "1.02%",
"day_transaction.market_capital": "7024.10万",
"day_transaction.eps": "-",
"day_transaction.pe_lyr": "-",
"day_transaction.moving_avg_50_day": "81.26",
"day_transaction.moving_avg_200_day": "80.93",
"day_transaction.total_shares": "72.20万",
"day_transaction.inst_own": "-",
"day_transaction.net_assets": "-",
"day_transaction.bonus_stock": "1.43/1.47",
"day_transaction.mrq": "-",
"day_transaction.number_of_empty_heads": "-"
}
} |
||||||
20 | 2018-05-01 04:49:01 | ZIV | 恐慌指数中期做空-VelocityShares | { "20": { "category_x_stock.id": 20, "category.id": 1, "category.ts": "2018-04-26 04:14:01", "category.title": "ETF" } } | {
"20": {
"day_transaction.id": 20,
"day_transaction.ts": "2018-05-01 04:49:01",
"day_transaction.today_open": "68.67",
"day_transaction.last_close": "68.13",
"day_transaction.high": "69.07",
"day_transaction.low": "68.01",
"day_transaction.high52week": "94.42",
"day_transaction.low52week": "60.60",
"day_transaction.volume": "8.86万",
"day_transaction.amplitude": "1.39%",
"day_transaction.turnover_rate": "5.14%",
"day_transaction.market_capital": "1.17亿",
"day_transaction.eps": "-",
"day_transaction.pe_lyr": "-",
"day_transaction.moving_avg_50_day": "76.84",
"day_transaction.moving_avg_200_day": "70.86",
"day_transaction.total_shares": "172.30万",
"day_transaction.inst_own": "-",
"day_transaction.net_assets": "-",
"day_transaction.bonus_stock": "-/-",
"day_transaction.mrq": "-",
"day_transaction.number_of_empty_heads": "-"
}
} |
||||||
stock.id | stock.ts | stock.stock_number | stock.stock | stock.description | stock.description_1 | stock.company_websit_1 | stock.company_websit | stock.company_address | stock.business | stock.category_x_stock_id | stock.day_transaction_id |