You are browsing sample data. Buy download of full dataset or subscribe to API access with one of our member plans.
{ "sample": { "is_sample": "TRUE", "limit_total": 400 }, "api": { "title": "当日中国债券及发行信息 4", "desc": "data and information of Chinese bond market Data Set 中国债券数据及发行信息 数据集", "point": { "title": "By Table", "desc": "Each API function returns data from a specific database table. " } }, "input": { "url": false, "get": false, "post": false }, "links": { "up": { "href": "https://songer.datasn.com/data/api/v1/u_e49e7f0fcb85c5451b03/bond_information_of_china_4/by_table/" }, "home": { "href": "https://songer.datasn.com/data/api/v1/u_e49e7f0fcb85c5451b03/bond_information_of_china_4/by_table/day_transaction/?app=html-json&manifest=row" }, "prev": { "href": "https://songer.datasn.com/data/api/v1/u_e49e7f0fcb85c5451b03/bond_information_of_china_4/by_table/day_transaction/?app=html-json&manifest=row" }, "next": { "href": "https://songer.datasn.com/data/api/v1/u_e49e7f0fcb85c5451b03/bond_information_of_china_4/by_table/day_transaction/3/?app=html-json&manifest=row" } }, "meta": { "query": { "page": 2, "limit": 100, "limit_total": 400, "time": 0.003939999999999999925892613106270800926722586154937744140625 }, "stats": { "raw_rows": 100, "rows": 100, "rows_total": 5938, "pages_total": 60 }, "struct": { "stem": { "0": "day_transaction", "1": "bond" }, "leaf": "day_transaction.id", "leaf_stem": {}, "leaf_stem_leaf": null } }, "output": { "rows": { "101": { "day_transaction.id": 101, "day_transaction.ts": "2018-04-28 01:28:07", "day_transaction.today_open": 3.399999999999999911182158029987476766109466552734375, "day_transaction.last_close": 3.82200000000000006394884621840901672840118408203125, "day_transaction.high": 3.82200000000000006394884621840901672840118408203125, "day_transaction.low": 3.339999999999999857891452847979962825775146484375, "day_transaction.volume": "4.10万", "day_transaction.kzz_covert_value": "-", "day_transaction.kzz_cpr": "-", "day_transaction.kzz_redempt_price": "-", "day_transaction.amount": "410.20万", "day_transaction.volume_average": "1.64万", "day_transaction.stock_number": "-", "day_transaction.stock_current": "-", "day_transaction.convert_price": "-", "day_transaction.straight_price": "-", "day_transaction.pe_lyr": "-", "day_transaction.due_time": "-", "day_transaction.value_date": "-", "day_transaction.disnext_pay_date": "-", "day_transaction.convert_rate": "-", "day_transaction.bond_type": "-", "day_transaction.warrant": "-", "day_transaction.rate": "-", "day_transaction.bond_rate": "", "bond.id": 101, "bond.ts": "2018-04-28 01:28:07", "bond.bond_number": "SZ131805", "bond.description": "深圳证券交易所地处中国深圳市,成立于1990年12月1日,是不以营利为目的,实行自律性管理的法人。深交所致力于创造 公开、公平、 公正的市场环境,保证证券市场的正常运行。", "bond.bond_name": "R-091", "bond.stock_name": "", "bond.company_websit": "http://www.sse.org.cn", "bond.company_address": "广东省深圳市深南东路5045号" }, "102": { "day_transaction.id": 102, "day_transaction.ts": "2018-04-28 01:28:22", "day_transaction.today_open": 3.399999999999999911182158029987476766109466552734375, "day_transaction.last_close": 4.29999999999999982236431605997495353221893310546875, "day_transaction.high": 4.2599999999999997868371792719699442386627197265625, "day_transaction.low": 3.313000000000000166977542903623543679714202880859375, "day_transaction.volume": "174.27万", "day_transaction.kzz_covert_value": "-", "day_transaction.kzz_cpr": "-", "day_transaction.kzz_redempt_price": "-", "day_transaction.amount": "1.74亿", "day_transaction.volume_average": "28.99万", "day_transaction.stock_number": "-", "day_transaction.stock_current": "-", "day_transaction.convert_price": "-", "day_transaction.straight_price": "-", "day_transaction.pe_lyr": "-", "day_transaction.due_time": "-", "day_transaction.value_date": "-", "day_transaction.disnext_pay_date": "-", "day_transaction.convert_rate": "-", "day_transaction.bond_type": "-", "day_transaction.warrant": "-", "day_transaction.rate": "-", "day_transaction.bond_rate": "", "bond.id": 102, "bond.ts": "2018-04-28 01:28:22", "bond.bond_number": "SZ131803", "bond.description": "深圳证券交易所地处中国深圳市,成立于1990年12月1日,是不以营利为目的,实行自律性管理的法人。深交所致力于创造 公开、公平、 公正的市场环境,保证证券市场的正常运行。", "bond.bond_name": "R-028", "bond.stock_name": "", "bond.company_websit": "http://www.sse.org.cn", "bond.company_address": "广东省深圳市深南东路5045号" }, "103": { "day_transaction.id": 103, "day_transaction.ts": "2018-04-28 01:28:41", "day_transaction.today_open": 4, "day_transaction.last_close": 5.230000000000000426325641456060111522674560546875, "day_transaction.high": 4.9199999999999999289457264239899814128875732421875, "day_transaction.low": 3.5, "day_transaction.volume": "1008.31万", "day_transaction.kzz_covert_value": "-", "day_transaction.kzz_cpr": "-", "day_transaction.kzz_redempt_price": "-", "day_transaction.amount": "100.83亿", "day_transaction.volume_average": "222.07万", "day_transaction.stock_number": "-", "day_transaction.stock_current": "-", "day_transaction.convert_price": "-", "day_transaction.straight_price": "-", "day_transaction.pe_lyr": "-", "day_transaction.due_time": "-", "day_transaction.value_date": "-", "day_transaction.disnext_pay_date": "-", "day_transaction.convert_rate": "-", "day_transaction.bond_type": "-", "day_transaction.warrant": "-", "day_transaction.rate": "-", "day_transaction.bond_rate": "", "bond.id": 103, "bond.ts": "2018-04-27 23:19:54", "bond.bond_number": "SH204014", "bond.description": "", "bond.bond_name": "GC014", "bond.stock_name": "", "bond.company_websit": "", "bond.company_address": "" }, "104": { "day_transaction.id": 104, "day_transaction.ts": "2018-04-28 01:28:55", "day_transaction.today_open": 3.29999999999999982236431605997495353221893310546875, "day_transaction.last_close": 4.9000000000000003552713678800500929355621337890625, "day_transaction.high": 4.79999999999999982236431605997495353221893310546875, "day_transaction.low": 3.29999999999999982236431605997495353221893310546875, "day_transaction.volume": "362.81万", "day_transaction.kzz_covert_value": "-", "day_transaction.kzz_cpr": "-", "day_transaction.kzz_redempt_price": "-", "day_transaction.amount": "3.63亿", "day_transaction.volume_average": "81.01万", "day_transaction.stock_number": "-", "day_transaction.stock_current": "-", "day_transaction.convert_price": "-", "day_transaction.straight_price": "-", "day_transaction.pe_lyr": "-", "day_transaction.due_time": "-", "day_transaction.value_date": "-", "day_transaction.disnext_pay_date": "-", "day_transaction.convert_rate": "-", "day_transaction.bond_type": "-", "day_transaction.warrant": "-", "day_transaction.rate": "-", "day_transaction.bond_rate": "", "bond.id": 104, "bond.ts": "2018-04-28 01:28:55", "bond.bond_number": "SZ131802", "bond.description": "深圳证券交易所地处中国深圳市,成立于1990年12月1日,是不以营利为目的,实行自律性管理的法人。深交所致力于创造 公开、公平、 公正的市场环境,保证证券市场的正常运行。", "bond.bond_name": "R-014", "bond.stock_name": "", "bond.company_websit": "http://www.sse.org.cn", "bond.company_address": "广东省深圳市深南东路5045号" }, "105": { "day_transaction.id": 105, "day_transaction.ts": "2018-04-28 01:29:12", "day_transaction.today_open": 6, "day_transaction.last_close": 5, "day_transaction.high": 6.20000000000000017763568394002504646778106689453125, "day_transaction.low": 3, "day_transaction.volume": "5814.22万", "day_transaction.kzz_covert_value": "-", "day_transaction.kzz_cpr": "-", "day_transaction.kzz_redempt_price": "-", "day_transaction.amount": "58.14亿", "day_transaction.volume_average": "2135.12万", "day_transaction.stock_number": "-", "day_transaction.stock_current": "-", "day_transaction.convert_price": "-", "day_transaction.straight_price": "-", "day_transaction.pe_lyr": "-", "day_transaction.due_time": "-", "day_transaction.value_date": "-", "day_transaction.disnext_pay_date": "-", "day_transaction.convert_rate": "-", "day_transaction.bond_type": "-", "day_transaction.warrant": "-", "day_transaction.rate": "-", "day_transaction.bond_rate": "", "bond.id": 105, "bond.ts": "2018-04-28 01:29:12", "bond.bond_number": "SZ131801", "bond.description": "深圳证券交易所地处中国深圳市,成立于1990年12月1日,是不以营利为目的,实行自律性管理的法人。深交所致力于创造 公开、公平、 公正的市场环境,保证证券市场的正常运行。", "bond.bond_name": "R-007", "bond.stock_name": "", "bond.company_websit": "http://www.sse.org.cn", "bond.company_address": "广东省深圳市深南东路5045号" }, "106": { "day_transaction.id": 106, "day_transaction.ts": "2018-04-28 01:29:32", "day_transaction.today_open": 4.5999999999999996447286321199499070644378662109375, "day_transaction.last_close": 7.31500000000000039079850466805510222911834716796875, "day_transaction.high": 6.20000000000000017763568394002504646778106689453125, "day_transaction.low": 3.79999999999999982236431605997495353221893310546875, "day_transaction.volume": "6196.46万", "day_transaction.kzz_covert_value": "-", "day_transaction.kzz_cpr": "-", "day_transaction.kzz_redempt_price": "-", "day_transaction.amount": "619.65亿", "day_transaction.volume_average": "3868.19万", "day_transaction.stock_number": "-", "day_transaction.stock_current": "-", "day_transaction.convert_price": "-", "day_transaction.straight_price": "-", "day_transaction.pe_lyr": "-", "day_transaction.due_time": "-", "day_transaction.value_date": "-", "day_transaction.disnext_pay_date": "-", "day_transaction.convert_rate": "-", "day_transaction.bond_type": "-", "day_transaction.warrant": "-", "day_transaction.rate": "-", "day_transaction.bond_rate": "", "bond.id": 106, "bond.ts": "2018-04-27 23:19:54", "bond.bond_number": "SH204007", "bond.description": "", "bond.bond_name": "GC007", "bond.stock_name": "", "bond.company_websit": "", "bond.company_address": "" }, "107": { "day_transaction.id": 107, "day_transaction.ts": "2018-04-28 01:29:52", "day_transaction.today_open": 5, "day_transaction.last_close": 5.0999999999999996447286321199499070644378662109375, "day_transaction.high": 8.5, "day_transaction.low": 2.500999999999999889865875957184471189975738525390625, "day_transaction.volume": "702.39万", "day_transaction.kzz_covert_value": "-", "day_transaction.kzz_cpr": "-", "day_transaction.kzz_redempt_price": "-", "day_transaction.amount": "7.02亿", "day_transaction.volume_average": "310.56万", "day_transaction.stock_number": "-", "day_transaction.stock_current": "-", "day_transaction.convert_price": "-", "day_transaction.straight_price": "-", "day_transaction.pe_lyr": "-", "day_transaction.due_time": "-", "day_transaction.value_date": "-", "day_transaction.disnext_pay_date": "-", "day_transaction.convert_rate": "-", "day_transaction.bond_type": "-", "day_transaction.warrant": "-", "day_transaction.rate": "-", "day_transaction.bond_rate": "", "bond.id": 107, "bond.ts": "2018-04-28 01:29:52", "bond.bond_number": "SZ131811", "bond.description": "深圳证券交易所地处中国深圳市,成立于1990年12月1日,是不以营利为目的,实行自律性管理的法人。深交所致力于创造 公开、公平、 公正的市场环境,保证证券市场的正常运行。", "bond.bond_name": "R-002", "bond.stock_name": "", "bond.company_websit": "http://www.sse.org.cn", "bond.company_address": "广东省深圳市深南东路5045号" }, "108": { "day_transaction.id": 108, "day_transaction.ts": "2018-04-28 01:30:36", "day_transaction.today_open": 4.53099999999999969446662362315692007541656494140625, "day_transaction.last_close": 4.99800000000000022026824808563105762004852294921875, "day_transaction.high": 8.2599999999999997868371792719699442386627197265625, "day_transaction.low": 0.1000000000000000055511151231257827021181583404541015625, "day_transaction.volume": "2694.45万", "day_transaction.kzz_covert_value": "-", "day_transaction.kzz_cpr": "-", "day_transaction.kzz_redempt_price": "-", "day_transaction.amount": "26.94亿", "day_transaction.volume_average": "300.59万", "day_transaction.stock_number": "-", "day_transaction.stock_current": "-", "day_transaction.convert_price": "-", "day_transaction.straight_price": "-", "day_transaction.pe_lyr": "-", "day_transaction.due_time": "-", "day_transaction.value_date": "-", "day_transaction.disnext_pay_date": "-", "day_transaction.convert_rate": "-", "day_transaction.bond_type": "-", "day_transaction.warrant": "-", "day_transaction.rate": "-", "day_transaction.bond_rate": "", "bond.id": 108, "bond.ts": "2018-04-28 01:30:36", "bond.bond_number": "SZ131800", "bond.description": "深圳证券交易所地处中国深圳市,成立于1990年12月1日,是不以营利为目的,实行自律性管理的法人。深交所致力于创造 公开、公平、 公正的市场环境,保证证券市场的正常运行。", "bond.bond_name": "R-003", "bond.stock_name": "", "bond.company_websit": "http://www.sse.org.cn", "bond.company_address": "广东省深圳市深南东路5045号" }, "109": { "day_transaction.id": 109, "day_transaction.ts": "2018-04-28 01:30:53", "day_transaction.today_open": 108.7000000000000028421709430404007434844970703125, "day_transaction.last_close": 108.68000000000000682121026329696178436279296875, "day_transaction.high": 109.5, "day_transaction.low": 108.5, "day_transaction.volume": "4.70万", "day_transaction.kzz_covert_value": 87.3799999999999954525264911353588104248046875, "day_transaction.kzz_cpr": "24.56%", "day_transaction.kzz_redempt_price": 105, "day_transaction.amount": "5123.75万", "day_transaction.volume_average": "-", "day_transaction.stock_number": "SH601211", "day_transaction.stock_current": 17.64999999999999857891452847979962825775146484375, "day_transaction.convert_price": 20.199999999999999289457264239899814128875732421875, "day_transaction.straight_price": 87.099999999999994315658113919198513031005859375, "day_transaction.pe_lyr": "-", "day_transaction.due_time": "-", "day_transaction.value_date": "-", "day_transaction.disnext_pay_date": "-", "day_transaction.convert_rate": 0.70999999999999996447286321199499070644378662109375, "day_transaction.bond_type": "-", "day_transaction.warrant": "-", "day_transaction.rate": "-", "day_transaction.bond_rate": "", "bond.id": 109, "bond.ts": "2018-05-03 23:30:33", "bond.bond_number": "SH113013", "bond.description": "公司是在原国泰证券有限公司与原君安证券有限责任公司合并基础上组建的,1992年9月25日,经中国人民银行<关于成立国泰证券公司的批复>(银复[1992]369号)批准,国泰证券公司正式成立。1992年10月12日,经中国人民银行<关于成立深圳君安证券有限公司的批复>(银复[1992]342号)批准,君安证券有限责任公司正式成立。 1999年8月15日,中国证监会下发<关于同意国泰君安证券股份有限公司开业的批复>(证监机构字[1999]77号),同意公司开业。 1999年8月18日,公司取得了上海市工商局核发的<企业法人营业执照>(注册号3100001006150),公司正式成立。", "bond.bond_name": "国君转债", "bond.stock_name": "国泰君安", "bond.company_websit": "http://www.gtja.com", "bond.company_address": "上海市浦东新区银城中路168号,香港湾仔皇后大道东28号金钟汇中心18楼" }, "110": { "day_transaction.id": 110, "day_transaction.ts": "2018-04-28 01:31:08", "day_transaction.today_open": 99.5199999999999960209606797434389591217041015625, "day_transaction.last_close": 99.5499999999999971578290569595992565155029296875, "day_transaction.high": 99.68999999999999772626324556767940521240234375, "day_transaction.low": 99.5, "day_transaction.volume": 3813, "day_transaction.kzz_covert_value": 51.6400000000000005684341886080801486968994140625, "day_transaction.kzz_cpr": "93.04%", "day_transaction.kzz_redempt_price": "-", "day_transaction.amount": "379.72万", "day_transaction.volume_average": "2.37万", "day_transaction.stock_number": "SH600109", "day_transaction.stock_current": 8.6500000000000003552713678800500929355621337890625, "day_transaction.convert_price": 16.75, "day_transaction.straight_price": 98.159999999999996589394868351519107818603515625, "day_transaction.pe_lyr": "-", "day_transaction.due_time": 2.2400000000000002131628207280300557613372802734375, "day_transaction.value_date": "10-26", "day_transaction.disnext_pay_date": "-", "day_transaction.convert_rate": 0.66000000000000003108624468950438313186168670654296875, "day_transaction.bond_type": "付息债券", "day_transaction.warrant": "AAA", "day_transaction.rate": "AAA", "day_transaction.bond_rate": "", "bond.id": 110, "bond.ts": "2018-05-03 23:30:48", "bond.bond_number": "SH132003", "bond.description": "1992年8月,公司前身北京华滨传感技术工程公司成立。 1995年6月16日,华滨公司整体变更为北京清华大学企业集团。 2003年9月30日,经国务院批准,改制为国有独资有限责任公司,名称变更为\"清华控股有限公司\"。", "bond.bond_name": "15清控EB", "bond.stock_name": "国金证券", "bond.company_websit": "http://www.thholding.com.cn", "bond.company_address": "北京市海淀区中关村东路1号院八号楼(科技大厦)A座25层" }, "111": { "day_transaction.id": 111, "day_transaction.ts": "2018-04-28 01:31:31", "day_transaction.today_open": 107.719999999999998863131622783839702606201171875, "day_transaction.last_close": 107.7099999999999937472239253111183643341064453125, "day_transaction.high": 107.8799999999999954525264911353588104248046875, "day_transaction.low": 107.5199999999999960209606797434389591217041015625, "day_transaction.volume": 2607, "day_transaction.kzz_covert_value": 78.7300000000000039790393202565610408782958984375, "day_transaction.kzz_cpr": "36.96%", "day_transaction.kzz_redempt_price": 106, "day_transaction.amount": "280.58万", "day_transaction.volume_average": "23.52万", "day_transaction.stock_number": "SH600185", "day_transaction.stock_current": 5.70000000000000017763568394002504646778106689453125, "day_transaction.convert_price": 7.2400000000000002131628207280300557613372802734375, "day_transaction.straight_price": 99.18999999999999772626324556767940521240234375, "day_transaction.pe_lyr": "-", "day_transaction.due_time": "-", "day_transaction.value_date": "-", "day_transaction.disnext_pay_date": "-", "day_transaction.convert_rate": 0.340000000000000024424906541753443889319896697998046875, "day_transaction.bond_type": "-", "day_transaction.warrant": "-", "day_transaction.rate": "-", "day_transaction.bond_rate": "", "bond.id": 111, "bond.ts": "2018-05-03 23:31:05", "bond.bond_number": "SH110030", "bond.description": "西安海星现代科技股份有限公司系经西安市人民政府[市政函[1998]33号]批准,西安凯卓工贸有限责任公司变更为股份有限公司并更名而成立。 1999年5月21日,经中国证券监督管理委员会[证监发行字[1999]53号]批准,并经上海证券交易所同意,由主承销商海通证券有限公司通过上海证券交易所系统于1999年5月26日采用上网定价发行方式向社会公开发行A股股票6800万股。 公司名称由\"西安海星现代科技股份有限公司\"变更为\"西安格力地产股份有限公司\"。该工商变更登记手续已于2010年2月3日在西安市工商行政管理局办理完毕。 公司名称由\"西安格力地产股份有限公司\"变更为\"格力地产股份有限公司\"。该工商变更登记手续已于2012年2月17日在西安市工商行政管理局办理完毕。", "bond.bond_name": "格力转债", "bond.stock_name": "格力地产", "bond.company_websit": "http://www.greedc.com", "bond.company_address": "广东省珠海市石花西路213号" }, "112": { "day_transaction.id": 112, "day_transaction.ts": "2018-04-28 01:32:19", "day_transaction.today_open": 104.2000000000000028421709430404007434844970703125, "day_transaction.last_close": 104.150000000000005684341886080801486968994140625, "day_transaction.high": 104.25, "day_transaction.low": 104.2000000000000028421709430404007434844970703125, "day_transaction.volume": 2149, "day_transaction.kzz_covert_value": 79.4899999999999948840923025272786617279052734375, "day_transaction.kzz_cpr": "31.15%", "day_transaction.kzz_redempt_price": "-", "day_transaction.amount": "224.00万", "day_transaction.volume_average": "1.18万", "day_transaction.stock_number": "SH600535", "day_transaction.stock_current": 44.530000000000001136868377216160297393798828125, "day_transaction.convert_price": 56.02000000000000312638803734444081783294677734375, "day_transaction.straight_price": 90.7399999999999948840923025272786617279052734375, "day_transaction.pe_lyr": "-", "day_transaction.due_time": 3.850000000000000088817841970012523233890533447265625, "day_transaction.value_date": "06-08", "day_transaction.disnext_pay_date": "-", "day_transaction.convert_rate": 0.479999999999999982236431605997495353221893310546875, "day_transaction.bond_type": "付息债券", "day_transaction.warrant": "AA+", "day_transaction.rate": "AA+", "day_transaction.bond_rate": "", "bond.id": 112, "bond.ts": "2018-05-03 23:31:23", "bond.bond_number": "SH132002", "bond.description": "天津天士力集团有限公司系由天津帝士力投资控股集团有限公司、浙江尖峰集团股份有限公司和天津市中央药业有限公司共同投资设立,于2000年3月30日在天津市工商行政管理局登记注册。 2013年7月11日,名称由\"天津天士力集团有限公司\"变更为\"天士力控股集团有限公司\"。", "bond.bond_name": "15天集EB", "bond.stock_name": "天士力", "bond.company_websit": "http://www.tasly.com", "bond.company_address": "天津市北辰科技园区普济河东道2号" }, "113": { "day_transaction.id": 113, "day_transaction.ts": "2018-04-28 01:32:34", "day_transaction.today_open": 105.900000000000005684341886080801486968994140625, "day_transaction.last_close": 105.6700000000000017053025658242404460906982421875, "day_transaction.high": 105.900000000000005684341886080801486968994140625, "day_transaction.low": 105.2600000000000051159076974727213382720947265625, "day_transaction.volume": "1.99万", "day_transaction.kzz_covert_value": 85.3599999999999994315658113919198513031005859375, "day_transaction.kzz_cpr": "23.90%", "day_transaction.kzz_redempt_price": 106, "day_transaction.amount": "2099.73万", "day_transaction.volume_average": "-", "day_transaction.stock_number": "SH601238", "day_transaction.stock_current": 18.129999999999999005240169935859739780426025390625, "day_transaction.convert_price": 21.239999999999998436805981327779591083526611328125, "day_transaction.straight_price": 93.2900000000000062527760746888816356658935546875, "day_transaction.pe_lyr": "-", "day_transaction.due_time": "-", "day_transaction.value_date": "-", "day_transaction.disnext_pay_date": "-", "day_transaction.convert_rate": 0.689999999999999946709294817992486059665679931640625, "day_transaction.bond_type": "-", "day_transaction.warrant": "-", "day_transaction.rate": "-", "day_transaction.bond_rate": "", "bond.id": 113, "bond.ts": "2018-05-03 23:31:39", "bond.bond_number": "SH113009", "bond.description": "广汽集团前身为广州汽车集团有限公司(简称\"原广汽集团\"),于1997年6月6日注册成立。 2000年6月8日,广州汽车工业集团有限公司(简称\"广汽工业集团\")成立。市国资委将原广汽集团和广州五羊集团有限公司所属企业的国有资产全部授权给广汽工业集团经营管理。 2005年6月28日,原广汽集团整体变更成立广州汽车集团股份有限公司,由一家国有独资有限责任公司改制成为股份有限责任公司。广汽集团是由广汽工业集团、万向集团公司、中国机械工业集团公司(原中国机械装备(集团)公司)、广州钢铁企业集团有限公司、广州市长隆酒店有限公司作为共同发起人,以发起方式设立的。", "bond.bond_name": "广汽转债", "bond.stock_name": "广汽集团", "bond.company_websit": "http://www.gagc.com.cn", "bond.company_address": "广东省广州市天河区珠江新城兴国路23号广汽中心,香港铜锣湾威菲路道18号万国宝通中心808室" }, "114": { "day_transaction.id": 114, "day_transaction.ts": "2018-04-28 01:32:42", "day_transaction.today_open": 124.5, "day_transaction.last_close": 122.68999999999999772626324556767940521240234375, "day_transaction.high": 124.7000000000000028421709430404007434844970703125, "day_transaction.low": 121.5199999999999960209606797434389591217041015625, "day_transaction.volume": "2.65万", "day_transaction.kzz_covert_value": 117.3599999999999994315658113919198513031005859375, "day_transaction.kzz_cpr": "4.62%", "day_transaction.kzz_redempt_price": 106, "day_transaction.amount": "3247.05万", "day_transaction.volume_average": "-", "day_transaction.stock_number": "SH600031", "day_transaction.stock_current": 8.7200000000000006394884621840901672840118408203125, "day_transaction.convert_price": 7.42999999999999971578290569595992565155029296875, "day_transaction.straight_price": 92.8799999999999954525264911353588104248046875, "day_transaction.pe_lyr": "-", "day_transaction.due_time": "-", "day_transaction.value_date": "-", "day_transaction.disnext_pay_date": "-", "day_transaction.convert_rate": 0.460000000000000019984014443252817727625370025634765625, "day_transaction.bond_type": "-", "day_transaction.warrant": "-", "day_transaction.rate": "-", "day_transaction.bond_rate": "", "bond.id": 114, "bond.ts": "2018-05-03 23:32:00", "bond.bond_number": "SH110032", "bond.description": "公司是经湖南省人民政府以湘政函[2000]209号文批准,由三一重工业集团有限公司依法变更而设立的股份有限公司。 经中国证券监督管理委员会证监发行字[2003]55号文核准,本公司于2003年6月18日向社会公开发行人民币普通股(A股)6,000万股,每股面值1.00元,每股发行价15.56元,并于2003年7月3日在上海证券交易所上市交易。", "bond.bond_name": "三一转债", "bond.stock_name": "三一重工", "bond.company_websit": "http://www.sanyhi.com", "bond.company_address": "北京市昌平区北清路8号" }, "115": { "day_transaction.id": 115, "day_transaction.ts": "2018-04-28 01:33:03", "day_transaction.today_open": 100.5199999999999960209606797434389591217041015625, "day_transaction.last_close": 100.5199999999999960209606797434389591217041015625, "day_transaction.high": 101, "day_transaction.low": 100.1200000000000045474735088646411895751953125, "day_transaction.volume": "2.83万", "day_transaction.kzz_covert_value": 79.5799999999999982946974341757595539093017578125, "day_transaction.kzz_cpr": "26.41%", "day_transaction.kzz_redempt_price": 106, "day_transaction.amount": "284.87万", "day_transaction.volume_average": "-", "day_transaction.stock_number": "SZ300197", "day_transaction.stock_current": 9.8599999999999994315658113919198513031005859375, "day_transaction.convert_price": 12.3900000000000005684341886080801486968994140625, "day_transaction.straight_price": 82.1400000000000005684341886080801486968994140625, "day_transaction.pe_lyr": "-", "day_transaction.due_time": "-", "day_transaction.value_date": "-", "day_transaction.disnext_pay_date": "-", "day_transaction.convert_rate": "-", "day_transaction.bond_type": "-", "day_transaction.warrant": "-", "day_transaction.rate": "-", "day_transaction.bond_rate": "", "bond.id": 115, "bond.ts": "2018-05-03 23:32:20", "bond.bond_number": "SZ123004", "bond.description": "深圳市铁汉生态环境股份有限公司前身为深圳市铁汉园林绿化有限公司,于2001年8月7日经深圳市工商行政管理局核准注册成立。 2009年9月9日,深圳市铁汉园林绿化有限公司整体变更为深圳市铁汉生态环境股份有限公司,取得了企业法人营业执照。 2011年3月22日,经中国证券监督管理委员会\"证监许可[2011]354号\"文核准,公司在深圳证券交易所上市,股票代码为300197。", "bond.bond_name": "铁汉转债", "bond.stock_name": "铁汉生态", "bond.company_websit": "http://www.sztechand.com", "bond.company_address": "广东省深圳市福田区红荔西路8133号农科商务办公楼5、6、7、8、9、10楼" }, "116": { "day_transaction.id": 116, "day_transaction.ts": "2018-04-28 01:33:18", "day_transaction.today_open": 95.0499999999999971578290569595992565155029296875, "day_transaction.last_close": 94.98799999999999954525264911353588104248046875, "day_transaction.high": 95.2459999999999951114659779705107212066650390625, "day_transaction.low": 94.909999999999996589394868351519107818603515625, "day_transaction.volume": "24.66万", "day_transaction.kzz_covert_value": 89.68999999999999772626324556767940521240234375, "day_transaction.kzz_cpr": "5.99%", "day_transaction.kzz_redempt_price": 108, "day_transaction.amount": "2343.35万", "day_transaction.volume_average": "-", "day_transaction.stock_number": "SZ002542", "day_transaction.stock_current": 7.21999999999999975131004248396493494510650634765625, "day_transaction.convert_price": 8.050000000000000710542735760100185871124267578125, "day_transaction.straight_price": 82.780000000000001136868377216160297393798828125, "day_transaction.pe_lyr": "-", "day_transaction.due_time": "-", "day_transaction.value_date": "-", "day_transaction.disnext_pay_date": "-", "day_transaction.convert_rate": "-", "day_transaction.bond_type": "-", "day_transaction.warrant": "-", "day_transaction.rate": "-", "day_transaction.bond_rate": "", "bond.id": 116, "bond.ts": "2018-05-03 23:32:39", "bond.bond_number": "SZ128037", "bond.description": "本公司前身系中化岩土工程有限公司,由中国化学工程总公司、中国化学工程重型机械化公司、上海劲泰基础工程有限公司、亿达集团大连建筑工程有限公司共同出资,于2001年12月6日经中华人民共和国国家工商行政管理总局批准成立,企业法人营业执照注册号为1000001003605号,经营期限至2031年12月5日。 公司系吴延炜等九名自然人为发起人,由中化岩土工程有限公司整体变更设立的股份有限公司,并于2009年6月22日在北京市工商行政管理局登记注册。 2017年3月公司名称由中化岩土工程股份有限公司变更为中化岩土集团股份有限公司。英文名称由China Zhonghua Geotechnical Engineering Co.,Ltd.变更为China Zhonghua Geotechnical Engineering Group Co.,Ltd.。", "bond.bond_name": "岩土转债", "bond.stock_name": "中化岩土", "bond.company_websit": "http://www.cge.com.cn", "bond.company_address": "北京市大兴工业开发区科苑路13号" }, "117": { "day_transaction.id": 117, "day_transaction.ts": "2018-04-28 01:33:32", "day_transaction.today_open": 100.5100000000000051159076974727213382720947265625, "day_transaction.last_close": 100.5100000000000051159076974727213382720947265625, "day_transaction.high": 100.6099999999999994315658113919198513031005859375, "day_transaction.low": 100.5100000000000051159076974727213382720947265625, "day_transaction.volume": 2606, "day_transaction.kzz_covert_value": 55.35000000000000142108547152020037174224853515625, "day_transaction.kzz_cpr": "81.71%", "day_transaction.kzz_redempt_price": 106.599999999999994315658113919198513031005859375, "day_transaction.amount": "262.03万", "day_transaction.volume_average": "-", "day_transaction.stock_number": "SH601727", "day_transaction.stock_current": 5.7400000000000002131628207280300557613372802734375, "day_transaction.convert_price": 10.3699999999999992184029906638897955417633056640625, "day_transaction.straight_price": 97.2300000000000039790393202565610408782958984375, "day_transaction.pe_lyr": "-", "day_transaction.due_time": "-", "day_transaction.value_date": "-", "day_transaction.disnext_pay_date": "-", "day_transaction.convert_rate": 0.67000000000000003996802888650563545525074005126953125, "day_transaction.bond_type": "-", "day_transaction.warrant": "-", "day_transaction.rate": "-", "day_transaction.bond_rate": "", "bond.id": 117, "bond.ts": "2018-05-03 23:32:58", "bond.bond_number": "SH113008", "bond.description": "本公司前身为上海电气集团有限公司。 经有限公司2004年9月8日召开的第五次股东会决议同意,并经上海市人民政府(沪府发改审[2004]第008)《关于同意设立上海电气集团股份有限公司的批复》批准,由有限公司全体股东作为发起人,按《公司法》有关规定将有限公司整体变更为上海电气集团股份有限公司,即本公司。 2005年4月28日,本公司在香港联交所发行2,972,912,000股H股。 2008年11月11日,上海电气通过换股方式吸收合并上电股份。", "bond.bond_name": "电气转债", "bond.stock_name": "上海电气", "bond.company_websit": "http://www.shanghai-electric.com", "bond.company_address": "上海市徐汇区钦江路212号,香港金钟道89号力宝中心第2座901-903室" }, "118": { "day_transaction.id": 118, "day_transaction.ts": "2018-04-28 01:33:51", "day_transaction.today_open": 93.7999999999999971578290569595992565155029296875, "day_transaction.last_close": 93.3700000000000045474735088646411895751953125, "day_transaction.high": 94, "day_transaction.low": 93.25, "day_transaction.volume": "3.60万", "day_transaction.kzz_covert_value": 58.5499999999999971578290569595992565155029296875, "day_transaction.kzz_cpr": "59.58%", "day_transaction.kzz_redempt_price": 110, "day_transaction.amount": "337.55万", "day_transaction.volume_average": "-", "day_transaction.stock_number": "SZ000700", "day_transaction.stock_current": 4.589999999999999857891452847979962825775146484375, "day_transaction.convert_price": 7.839999999999999857891452847979962825775146484375, "day_transaction.straight_price": 88.93000000000000682121026329696178436279296875, "day_transaction.pe_lyr": "-", "day_transaction.due_time": "-", "day_transaction.value_date": "-", "day_transaction.disnext_pay_date": "-", "day_transaction.convert_rate": "-", "day_transaction.bond_type": "-", "day_transaction.warrant": "-", "day_transaction.rate": "-", "day_transaction.bond_rate": "", "bond.id": 118, "bond.ts": "2018-05-03 23:33:14", "bond.bond_number": "SZ127004", "bond.description": "公司是经江阴市人民政府澄政复(1988)37号文批复由江阴钢厂改组设立的股份有限公司。公司股票于1997年2月28日在深圳证券交易所正式挂牌上市交易。 2000年5月18日,公司名称由\"江阴兴澄冶金股份有限公司\"变更为\"江南模塑科技股份有限公司\"。", "bond.bond_name": "模塑转债", "bond.stock_name": "模塑科技", "bond.company_websit": "http://www.000700.com", "bond.company_address": "江苏省江阴市周庄镇长青路8号" }, "119": { "day_transaction.id": 119, "day_transaction.ts": "2018-04-28 01:34:11", "day_transaction.today_open": 103.31000000000000227373675443232059478759765625, "day_transaction.last_close": 103.2999999999999971578290569595992565155029296875, "day_transaction.high": 103.8900000000000005684341886080801486968994140625, "day_transaction.low": 103.2999999999999971578290569595992565155029296875, "day_transaction.volume": "42.59万", "day_transaction.kzz_covert_value": 88.9500000000000028421709430404007434844970703125, "day_transaction.kzz_cpr": "16.21%", "day_transaction.kzz_redempt_price": 105, "day_transaction.amount": "4407.61万", "day_transaction.volume_average": "-", "day_transaction.stock_number": "SZ000783", "day_transaction.stock_current": 6.7599999999999997868371792719699442386627197265625, "day_transaction.convert_price": 7.5999999999999996447286321199499070644378662109375, "day_transaction.straight_price": 83.8700000000000045474735088646411895751953125, "day_transaction.pe_lyr": "-", "day_transaction.due_time": "-", "day_transaction.value_date": "-", "day_transaction.disnext_pay_date": "-", "day_transaction.convert_rate": 0.68000000000000004884981308350688777863979339599609375, "day_transaction.bond_type": "-", "day_transaction.warrant": "-", "day_transaction.rate": "-", "day_transaction.bond_rate": "", "bond.id": 119, "bond.ts": "2018-05-03 23:33:25", "bond.bond_number": "SZ127005", "bond.description": "长江证券股份有限公司前身是石家庄炼油化工股份有限公司,于1997年7月24日成立股份有限公司。 1997年7月31日,石家庄炼油化工股份有限公司发行的流通股股票在深圳证券交易所上市交易。 2007年12月19日,石家庄炼油化工股份有限公司定向回购、重大资产出售暨以新增股份吸收合并长江证券有限责任公司重组完成,公司名称变更为\"长江证券股份有限公司\",公司股份简称改为\"长江证券\",股票代码\"000783\"保持不变。", "bond.bond_name": "长证转债", "bond.stock_name": "长江证券", "bond.company_websit": "http://www.cjsc.com", "bond.company_address": "湖北省武汉市江汉区新华路特8号" }, "120": { "day_transaction.id": 120, "day_transaction.ts": "2018-04-28 01:34:31", "day_transaction.today_open": 124, "day_transaction.last_close": 123.9200000000000017053025658242404460906982421875, "day_transaction.high": 126.5, "day_transaction.low": 123.81000000000000227373675443232059478759765625, "day_transaction.volume": "4.22万", "day_transaction.kzz_covert_value": 122.469999999999998863131622783839702606201171875, "day_transaction.kzz_cpr": "1.20%", "day_transaction.kzz_redempt_price": 100, "day_transaction.amount": "5268.27万", "day_transaction.volume_average": "-", "day_transaction.stock_number": "SH600566", "day_transaction.stock_current": 50.25999999999999801048033987171947956085205078125, "day_transaction.convert_price": 41.03999999999999914734871708787977695465087890625, "day_transaction.straight_price": 86.31000000000000227373675443232059478759765625, "day_transaction.pe_lyr": "-", "day_transaction.due_time": "-", "day_transaction.value_date": "-", "day_transaction.disnext_pay_date": "-", "day_transaction.convert_rate": "-", "day_transaction.bond_type": "-", "day_transaction.warrant": "-", "day_transaction.rate": "-", "day_transaction.bond_rate": "", "bond.id": 120, "bond.ts": "2018-05-03 23:34:41", "bond.bond_number": "SH110038", "bond.description": "公司是1996年经湖北省体改委鄂体改[1996]373号文件批准,由荆州市国有资产管理局(原荆沙市国有资产管理局)、湖北沙市阀门总厂、沙市精密钢管总厂、湖北大田化工股份有限公司(原荆沙市江陵化肥厂)、湖北永盛石棉橡胶有限公司(原荆沙市石棉橡胶厂)、荆州市荆沙棉纺织有限公司(原荆沙市荆沙棉纺织厂)等六家单位共同发起设立的股份有限公司,并于1997年1月22日取得湖北省工商行政管理局颁发的企业法人营业执照。2001年7月,经中国证券监督管理委员会证监发行字[2001]48号文核准,湖北洪城通用机械股份有限公司向社会公众发行新股4,000万股。 2015年2月26日,公司中文名称正式由“湖北洪城通用机械股份有限公司”变更为“湖北济川药业股份有限公司”。英文名称由“Hubei Hongcheng General Machinery Co.,Ltd.”变更为“Hubei Jumpcan Pharmaceutical Co.,ltd.”。", "bond.bond_name": "济川转债", "bond.stock_name": "济川药业", "bond.company_websit": "http://www.jumpcan.com", "bond.company_address": "江苏省泰兴市大庆西路宝塔湾" }, "121": { "day_transaction.id": 121, "day_transaction.ts": "2018-04-28 01:34:43", "day_transaction.today_open": 99.2300000000000039790393202565610408782958984375, "day_transaction.last_close": 99.969999999999998863131622783839702606201171875, "day_transaction.high": 100, "day_transaction.low": 99.2300000000000039790393202565610408782958984375, "day_transaction.volume": 5231, "day_transaction.kzz_covert_value": 87.7999999999999971578290569595992565155029296875, "day_transaction.kzz_cpr": "13.88%", "day_transaction.kzz_redempt_price": 106, "day_transaction.amount": "522.30万", "day_transaction.volume_average": "-", "day_transaction.stock_number": "SH600863", "day_transaction.stock_current": 2.589999999999999857891452847979962825775146484375, "day_transaction.convert_price": 2.95000000000000017763568394002504646778106689453125, "day_transaction.straight_price": 86.0100000000000051159076974727213382720947265625, "day_transaction.pe_lyr": "-", "day_transaction.due_time": "-", "day_transaction.value_date": "-", "day_transaction.disnext_pay_date": "-", "day_transaction.convert_rate": 0.66000000000000003108624468950438313186168670654296875, "day_transaction.bond_type": "-", "day_transaction.warrant": "-", "day_transaction.rate": "-", "day_transaction.bond_rate": "", "bond.id": 121, "bond.ts": "2018-05-03 23:34:56", "bond.bond_number": "SH110041", "bond.description": "内蒙古蒙电华能热电股份有限公司是经内蒙古自治区股份制工作试点小组内股份办通字[1993]11号文批准,由内蒙古电力(集团)有限责任公司、中国华能集团公司、华能内蒙古发电公司作为发起人以社会募集方式设立的股份有限公司。 经中国证券监督管理委员会批准,公司股票于1994年5月在上海证券交易所挂牌交易。", "bond.bond_name": "蒙电转债", "bond.stock_name": "内蒙华电", "bond.company_websit": "http://www.nmhdwz.com", "bond.company_address": "内蒙古呼和浩特市锡林南路工艺厂巷电力科技楼" }, "122": { "day_transaction.id": 122, "day_transaction.ts": "2018-04-28 01:35:03", "day_transaction.today_open": 0, "day_transaction.last_close": 98.7099999999999937472239253111183643341064453125, "day_transaction.high": 0, "day_transaction.low": 0, "day_transaction.volume": "-", "day_transaction.kzz_covert_value": 78.9599999999999937472239253111183643341064453125, "day_transaction.kzz_cpr": "25.02%", "day_transaction.kzz_redempt_price": 108, "day_transaction.amount": "-", "day_transaction.volume_average": "-", "day_transaction.stock_number": "SH603822", "day_transaction.stock_current": 35.909999999999996589394868351519107818603515625, "day_transaction.convert_price": 45.47999999999999687361196265555918216705322265625, "day_transaction.straight_price": 78.5799999999999982946974341757595539093017578125, "day_transaction.pe_lyr": "-", "day_transaction.due_time": "-", "day_transaction.value_date": "-", "day_transaction.disnext_pay_date": "-", "day_transaction.convert_rate": "-", "day_transaction.bond_type": "-", "day_transaction.warrant": "-", "day_transaction.rate": "-", "day_transaction.bond_rate": "", "bond.id": 122, "bond.ts": "2018-05-03 23:35:07", "bond.bond_number": "SH113502", "bond.description": "2003年1月22日,公司前身桐乡嘉澳化工有限公司成立。 2007年3月21日,公司名称由“桐乡嘉澳化工有限公司”变更为“浙江嘉澳化工有限公司”。 2008年8月25日,浙江嘉澳化工有限公司整体变更设立浙江嘉澳环保科技股份有限公司,并在浙江省工商行政管理局核准登记,并取得了注册号为330400400001753的《企业法人营业执照》。", "bond.bond_name": "嘉澳转债", "bond.stock_name": "嘉澳环保", "bond.company_websit": "http://www.jiaaohuanbao.com", "bond.company_address": "浙江省桐乡市经济开发区一期工业区崇福大道761号" }, "123": { "day_transaction.id": 123, "day_transaction.ts": "2018-04-28 01:35:14", "day_transaction.today_open": 0, "day_transaction.last_close": 0, "day_transaction.high": 0, "day_transaction.low": 0, "day_transaction.volume": "-", "day_transaction.kzz_covert_value": "-", "day_transaction.kzz_cpr": "-", "day_transaction.kzz_redempt_price": 106, "day_transaction.amount": "-", "day_transaction.volume_average": "-", "day_transaction.stock_number": "SH603421", "day_transaction.stock_current": 23.6400000000000005684341886080801486968994140625, "day_transaction.convert_price": 21.8599999999999994315658113919198513031005859375, "day_transaction.straight_price": "-", "day_transaction.pe_lyr": "-", "day_transaction.due_time": "-", "day_transaction.value_date": "-", "day_transaction.disnext_pay_date": "-", "day_transaction.convert_rate": "-", "day_transaction.bond_type": "-", "day_transaction.warrant": "-", "day_transaction.rate": "-", "day_transaction.bond_rate": "", "bond.id": 123, "bond.ts": "2018-05-03 23:35:18", "bond.bond_number": "SH113506", "bond.description": "公司前身青岛鼎信通讯有限公司是于2008年3月26日设立的有限责任公司。 2012年8月3日,由青岛鼎信通讯有限公司以整体变更方式设立股份有限公司,更名为青岛鼎信通讯股份有限公司。", "bond.bond_name": "鼎信转债", "bond.stock_name": "鼎信通讯", "bond.company_websit": "http://www.topscomm.com", "bond.company_address": "山东省青岛市市南区宁夏路288号6号楼5楼" }, "124": { "day_transaction.id": 124, "day_transaction.ts": "2018-04-28 01:35:36", "day_transaction.today_open": 0, "day_transaction.last_close": 0, "day_transaction.high": 0, "day_transaction.low": 0, "day_transaction.volume": "-", "day_transaction.kzz_covert_value": "-", "day_transaction.kzz_cpr": "-", "day_transaction.kzz_redempt_price": 108, "day_transaction.amount": "-", "day_transaction.volume_average": "-", "day_transaction.stock_number": "SH603668", "day_transaction.stock_current": 10.21000000000000085265128291212022304534912109375, "day_transaction.convert_price": 11.03999999999999914734871708787977695465087890625, "day_transaction.straight_price": "-", "day_transaction.pe_lyr": "-", "day_transaction.due_time": "-", "day_transaction.value_date": "-", "day_transaction.disnext_pay_date": "-", "day_transaction.convert_rate": "-", "day_transaction.bond_type": "-", "day_transaction.warrant": "-", "day_transaction.rate": "-", "day_transaction.bond_rate": "", "bond.id": 124, "bond.ts": "2018-05-03 23:35:33", "bond.bond_number": "SH113507", "bond.description": "2005年12月13日,公司前身福州天马饲料有限公司设立。 2010年5月6日,公司名称由福州天马饲料有限公司变更为福建天马科技集团有限公司。 2012年8月2日,天马有限整体变更为股份公司,公司名称变更为福建天马科技集团股份有限公司。", "bond.bond_name": "天马转债", "bond.stock_name": "天马科技", "bond.company_websit": "http://www.jolma.cn", "bond.company_address": "福建省福清市上迳镇工业区" }, "125": { "day_transaction.id": 125, "day_transaction.ts": "2018-04-28 01:35:49", "day_transaction.today_open": 0, "day_transaction.last_close": 0, "day_transaction.high": 0, "day_transaction.low": 0, "day_transaction.volume": "-", "day_transaction.kzz_covert_value": "-", "day_transaction.kzz_cpr": "-", "day_transaction.kzz_redempt_price": 108, "day_transaction.amount": "-", "day_transaction.volume_average": "-", "day_transaction.stock_number": "SH603225", "day_transaction.stock_current": 21.780000000000001136868377216160297393798828125, "day_transaction.convert_price": 23.739999999999998436805981327779591083526611328125, "day_transaction.straight_price": "-", "day_transaction.pe_lyr": "-", "day_transaction.due_time": "-", "day_transaction.value_date": "-", "day_transaction.disnext_pay_date": "-", "day_transaction.convert_rate": "-", "day_transaction.bond_type": "-", "day_transaction.warrant": "-", "day_transaction.rate": "-", "day_transaction.bond_rate": "", "bond.id": 125, "bond.ts": "2018-05-03 23:35:52", "bond.bond_number": "SH113508", "bond.description": "公司前身为桐乡市中恒化纤有限公司,成立于2000年2月22日。 2008年5月12日,中恒化纤更名为新凤鸣集团有限公司。 2008年9月4日,新凤鸣集团有限公司整体变更为新凤鸣集团股份有限公司。", "bond.bond_name": "新凤转债", "bond.stock_name": "新凤鸣", "bond.company_websit": "http://www.xfmgroup.com", "bond.company_address": "浙江省桐乡市洲泉工业区德胜路888号" }, "126": { "day_transaction.id": 126, "day_transaction.ts": "2018-04-28 01:36:06", "day_transaction.today_open": 101, "day_transaction.last_close": 101, "day_transaction.high": 101, "day_transaction.low": 101, "day_transaction.volume": "4.22万", "day_transaction.kzz_covert_value": 85.6200000000000045474735088646411895751953125, "day_transaction.kzz_cpr": "17.97%", "day_transaction.kzz_redempt_price": 107, "day_transaction.amount": "425.82万", "day_transaction.volume_average": "-", "day_transaction.stock_number": "SZ002603", "day_transaction.stock_current": 15.2400000000000002131628207280300557613372802734375, "day_transaction.convert_price": 17.800000000000000710542735760100185871124267578125, "day_transaction.straight_price": 85.469999999999998863131622783839702606201171875, "day_transaction.pe_lyr": "-", "day_transaction.due_time": "-", "day_transaction.value_date": "-", "day_transaction.disnext_pay_date": "-", "day_transaction.convert_rate": 0.320000000000000006661338147750939242541790008544921875, "day_transaction.bond_type": "-", "day_transaction.warrant": "-", "day_transaction.rate": "-", "day_transaction.bond_rate": "", "bond.id": 126, "bond.ts": "2018-05-03 23:36:15", "bond.bond_number": "SZ120001", "bond.description": "", "bond.bond_name": "16以岭EB", "bond.stock_name": "以岭药业", "bond.company_websit": "", "bond.company_address": "" }, "127": { "day_transaction.id": 127, "day_transaction.ts": "2018-04-28 01:36:22", "day_transaction.today_open": 0, "day_transaction.last_close": 100, "day_transaction.high": 0, "day_transaction.low": 0, "day_transaction.volume": "-", "day_transaction.kzz_covert_value": "-", "day_transaction.kzz_cpr": "-", "day_transaction.kzz_redempt_price": "-", "day_transaction.amount": "-", "day_transaction.volume_average": "-", "day_transaction.stock_number": "-", "day_transaction.stock_current": "-", "day_transaction.convert_price": "-", "day_transaction.straight_price": "-", "day_transaction.pe_lyr": "-", "day_transaction.due_time": "-", "day_transaction.value_date": "-", "day_transaction.disnext_pay_date": "-", "day_transaction.convert_rate": "-", "day_transaction.bond_type": "-", "day_transaction.warrant": "-", "day_transaction.rate": "-", "day_transaction.bond_rate": "", "bond.id": 127, "bond.ts": "2018-05-03 23:37:31", "bond.bond_number": "SZ121001", "bond.description": "", "bond.bond_name": "价值转S", "bond.stock_name": "\",\"kzz_stock_current\":\"", "bond.company_websit": "", "bond.company_address": "" }, "128": { "day_transaction.id": 128, "day_transaction.ts": "2018-04-28 01:36:41", "day_transaction.today_open": 115.7770000000000010231815394945442676544189453125, "day_transaction.last_close": 117.0499999999999971578290569595992565155029296875, "day_transaction.high": 117.6009999999999990905052982270717620849609375, "day_transaction.low": 115.7759999999999962483343551866710186004638671875, "day_transaction.volume": "-", "day_transaction.kzz_covert_value": 115.2600000000000051159076974727213382720947265625, "day_transaction.kzz_cpr": "1.55%", "day_transaction.kzz_redempt_price": 107, "day_transaction.amount": "-", "day_transaction.volume_average": "-", "day_transaction.stock_number": "SZ300409", "day_transaction.stock_current": 52.1099999999999994315658113919198513031005859375, "day_transaction.convert_price": 45.21000000000000085265128291212022304534912109375, "day_transaction.straight_price": 77.2999999999999971578290569595992565155029296875, "day_transaction.pe_lyr": "-", "day_transaction.due_time": "-", "day_transaction.value_date": "-", "day_transaction.disnext_pay_date": "-", "day_transaction.convert_rate": "-", "day_transaction.bond_type": "-", "day_transaction.warrant": "-", "day_transaction.rate": "-", "day_transaction.bond_rate": "", "bond.id": 128, "bond.ts": "2018-05-03 23:37:44", "bond.bond_number": "SZ123007", "bond.description": "本公司原名为\"江门市道氏标准制釉股份有限公司\",由荣继华、梁海燕、王军、何云于2007年9月21日共同发起设立。 2011年4月19日,公司更名为广东道氏技术股份有限公司。", "bond.bond_name": "道氏转债", "bond.stock_name": "道氏技术", "bond.company_websit": "http://www.dowstone.com.cn", "bond.company_address": "广东省佛山市禅城区季华四路意美家卫浴陶瓷世界30栋2楼" }, "129": { "day_transaction.id": 129, "day_transaction.ts": "2018-04-28 01:36:53", "day_transaction.today_open": 0, "day_transaction.last_close": 0, "day_transaction.high": 0, "day_transaction.low": 0, "day_transaction.volume": "-", "day_transaction.kzz_covert_value": "-", "day_transaction.kzz_cpr": "-", "day_transaction.kzz_redempt_price": 105, "day_transaction.amount": "-", "day_transaction.volume_average": "-", "day_transaction.stock_number": "SZ000623", "day_transaction.stock_current": 19.760000000000001563194018672220408916473388671875, "day_transaction.convert_price": 21.120000000000000994759830064140260219573974609375, "day_transaction.straight_price": "-", "day_transaction.pe_lyr": "-", "day_transaction.due_time": "-", "day_transaction.value_date": "-", "day_transaction.disnext_pay_date": "-", "day_transaction.convert_rate": "-", "day_transaction.bond_type": "-", "day_transaction.warrant": "-", "day_transaction.rate": "-", "day_transaction.bond_rate": "", "bond.id": 129, "bond.ts": "2018-05-03 23:37:58", "bond.bond_number": "SZ127006", "bond.description": "公司是经吉林省经济体制改革委员会批准,于1993年3月20日改制为股份公司,公司A股股票于1996年10月28日在深交所正式挂牌交易。公司于1998年9月9日注册为吉林敖东药业集团股份有限公司。公司在吉林省工商行政管理局注册登记,具有法人资格,企业法人营业执照注册号为:2200001030009。", "bond.bond_name": "敖东转债", "bond.stock_name": "吉林敖东", "bond.company_websit": "http://www.jlaod.com", "bond.company_address": "吉林省敦化市敖东大街2158号" }, "130": { "day_transaction.id": 130, "day_transaction.ts": "2018-04-28 01:37:07", "day_transaction.today_open": 91.8550000000000039790393202565610408782958984375, "day_transaction.last_close": 91.8550000000000039790393202565610408782958984375, "day_transaction.high": 92, "day_transaction.low": 91.8250000000000028421709430404007434844970703125, "day_transaction.volume": "6.79万", "day_transaction.kzz_covert_value": 43.7000000000000028421709430404007434844970703125, "day_transaction.kzz_cpr": "110.19%", "day_transaction.kzz_redempt_price": 108, "day_transaction.amount": "624.19万", "day_transaction.volume_average": "-", "day_transaction.stock_number": "SZ002325", "day_transaction.stock_current": 4.37000000000000010658141036401502788066864013671875, "day_transaction.convert_price": 10, "day_transaction.straight_price": 91.090000000000003410605131648480892181396484375, "day_transaction.pe_lyr": "-", "day_transaction.due_time": "-", "day_transaction.value_date": "-", "day_transaction.disnext_pay_date": "-", "day_transaction.convert_rate": 0.289999999999999980015985556747182272374629974365234375, "day_transaction.bond_type": "-", "day_transaction.warrant": "-", "day_transaction.rate": "-", "day_transaction.bond_rate": "", "bond.id": 130, "bond.ts": "2018-05-03 23:38:10", "bond.bond_number": "SZ128013", "bond.description": "公司前身深圳市洪涛装饰工程公司于1985年1月14日成立,于2003年12月由国有企业改制为深圳市洪涛装饰工程有限公司,2007年8月31日经深圳市工商行政管理局核准,整体变更设立为股份有限公司,注册资本9,000万元。", "bond.bond_name": "洪涛转债", "bond.stock_name": "洪涛股份", "bond.company_websit": "http://www.szhongtao.cn", "bond.company_address": "广东省深圳市罗湖区泥岗西洪涛路17号" }, "131": { "day_transaction.id": 131, "day_transaction.ts": "2018-04-28 01:37:17", "day_transaction.today_open": 94.3799999999999954525264911353588104248046875, "day_transaction.last_close": 94.2600000000000051159076974727213382720947265625, "day_transaction.high": 94.4789999999999992041921359486877918243408203125, "day_transaction.low": 94.18000000000000682121026329696178436279296875, "day_transaction.volume": "5.69万", "day_transaction.kzz_covert_value": 85.0799999999999982946974341757595539093017578125, "day_transaction.kzz_cpr": "10.79%", "day_transaction.kzz_redempt_price": 106, "day_transaction.amount": "536.40万", "day_transaction.volume_average": "-", "day_transaction.stock_number": "SZ002548", "day_transaction.stock_current": 8.269999999999999573674358543939888477325439453125, "day_transaction.convert_price": 9.7200000000000006394884621840901672840118408203125, "day_transaction.straight_price": 75.3299999999999982946974341757595539093017578125, "day_transaction.pe_lyr": "-", "day_transaction.due_time": "-", "day_transaction.value_date": "-", "day_transaction.disnext_pay_date": "-", "day_transaction.convert_rate": "-", "day_transaction.bond_type": "-", "day_transaction.warrant": "-", "day_transaction.rate": "-", "day_transaction.bond_rate": "", "bond.id": 131, "bond.ts": "2018-05-03 23:38:21", "bond.bond_number": "SZ128036", "bond.description": "公司前身金新农有限成立于1999年11月6日,2008年6月26日由深圳市成农投资有限公司与深圳市轻松投资有限公司共同作为发起人将金新农有限整体变更为股份有限公司。 2016年11月18日,公司中文名称由\"深圳市金新农饲料股份有限公司\"变更为\"深圳市金新农科技股份有限公司\",英文名称由\"Shenzhen Jinxinnong Feed CO.,LTD.\"变更为\"Shenzhen Jinxinnong Technology Co.,ltd.\"。", "bond.bond_name": "金农转债", "bond.stock_name": "金新农", "bond.company_websit": "http://www.chengnong.com", "bond.company_address": "广东省深圳市光明新区光明街道光电北路18号金新农大厦" }, "132": { "day_transaction.id": 132, "day_transaction.ts": "2018-04-28 01:37:35", "day_transaction.today_open": 97.81999999999999317878973670303821563720703125, "day_transaction.last_close": 97.7999999999999971578290569595992565155029296875, "day_transaction.high": 98.0499999999999971578290569595992565155029296875, "day_transaction.low": 97.7699999999999960209606797434389591217041015625, "day_transaction.volume": 8723, "day_transaction.kzz_covert_value": 91.6099999999999994315658113919198513031005859375, "day_transaction.kzz_cpr": "6.75%", "day_transaction.kzz_redempt_price": 106, "day_transaction.amount": "853.96万", "day_transaction.volume_average": "-", "day_transaction.stock_number": "SH601929", "day_transaction.stock_current": 2.729999999999999982236431605997495353221893310546875, "day_transaction.convert_price": 2.979999999999999982236431605997495353221893310546875, "day_transaction.straight_price": 83.8599999999999994315658113919198513031005859375, "day_transaction.pe_lyr": "-", "day_transaction.due_time": "-", "day_transaction.value_date": "-", "day_transaction.disnext_pay_date": "-", "day_transaction.convert_rate": "-", "day_transaction.bond_type": "-", "day_transaction.warrant": "-", "day_transaction.rate": "-", "day_transaction.bond_rate": "", "bond.id": 132, "bond.ts": "2018-05-03 23:38:38", "bond.bond_number": "SH113017", "bond.description": "公司系由吉林广电网络集团依法整体变更为股份有限公司而设立,发起人是吉林电视台等34家股东。 公司系经吉林省委宣传部<关于对省广电局<省广电网络集团整体变更设立股份有限公司方案的请示>的批复>(吉宣函[2009]13号文)及吉林省财政厅<关于北辰传媒股份有限公司国有股权设置管理的批复>(吉财产函[2010]6号)文批准(批复中同时确认\"最终名称应以工商机关核准为准\"),由吉林广电网络集团以经中准会计师审计的截至2009年11月30日的母公司净资产1,136,088,727.59元,按照1:0.98的比例折股后整体变更设立。", "bond.bond_name": "吉视转债", "bond.stock_name": "吉视传媒", "bond.company_websit": "http://www.jishimedia.com", "bond.company_address": "吉林省长春市净月开发区和美路吉视传媒信息枢纽中心" }, "133": { "day_transaction.id": 133, "day_transaction.ts": "2018-04-28 01:37:53", "day_transaction.today_open": 111.1110000000000042064129956997931003570556640625, "day_transaction.last_close": 111.1110000000000042064129956997931003570556640625, "day_transaction.high": 112.8850000000000051159076974727213382720947265625, "day_transaction.low": 110.7000000000000028421709430404007434844970703125, "day_transaction.volume": "1.93万", "day_transaction.kzz_covert_value": 99.4599999999999937472239253111183643341064453125, "day_transaction.kzz_cpr": "11.70%", "day_transaction.kzz_redempt_price": 106, "day_transaction.amount": "214.83万", "day_transaction.volume_average": "-", "day_transaction.stock_number": "SZ002707", "day_transaction.stock_current": 11.0600000000000004973799150320701301097869873046875, "day_transaction.convert_price": 11.1199999999999992184029906638897955417633056640625, "day_transaction.straight_price": 82.3900000000000005684341886080801486968994140625, "day_transaction.pe_lyr": "-", "day_transaction.due_time": "-", "day_transaction.value_date": "-", "day_transaction.disnext_pay_date": "-", "day_transaction.convert_rate": "-", "day_transaction.bond_type": "-", "day_transaction.warrant": "-", "day_transaction.rate": "-", "day_transaction.bond_rate": "", "bond.id": 133, "bond.ts": "2018-05-03 23:38:52", "bond.bond_number": "SZ128022", "bond.description": "1992年8月11日设立北京有朋国际旅行社,2008年公司系由众信有限以经北京中证天通会计师事务所有限公司审计的(京中证鄂审二审字[2008]1007号<审计报告>)截至2008年3月31日的账面净资产值34,178,228.61元折股整体变更为北京众信国际旅行社股份有限公司,折合股本2,400万股,剩余10,178,228.61元计入资本公积。整体变更设立股份公司前后各发起人持股比例保持不变。 2008年5月18日,北京中证天通会计师事务所有限公司为股份公司设立进行了验资,并出具京中证鄂审二验字[2008]1009号<验资报告>。 2008年6月13日,公司在北京市工商行政管理局领取了<企业法人营业执照>。 2016年7月,公司名称由“北京众信国际旅行社股份有限公司”变更为“众信旅游集团股份有限公司”,英文名称由“Beijing UTour International Travel Service Co.,Ltd.”变更为“UTour Group Co.,Ltd.”。", "bond.bond_name": "众信转债", "bond.stock_name": "众信旅游", "bond.company_websit": "http://www.utourworld.com", "bond.company_address": "北京市朝阳区朝阳公园路8号(朝阳公园西二门)" }, "134": { "day_transaction.id": 134, "day_transaction.ts": "2018-04-28 01:38:04", "day_transaction.today_open": 91.929000000000002046363078989088535308837890625, "day_transaction.last_close": 91.90600000000000591171556152403354644775390625, "day_transaction.high": 92.02899999999999636202119290828704833984375, "day_transaction.low": 91.8610000000000042064129956997931003570556640625, "day_transaction.volume": "5.01万", "day_transaction.kzz_covert_value": 52.9500000000000028421709430404007434844970703125, "day_transaction.kzz_cpr": "73.49%", "day_transaction.kzz_redempt_price": 110, "day_transaction.amount": "460.65万", "day_transaction.volume_average": "-", "day_transaction.stock_number": "SZ000861", "day_transaction.stock_current": 2.779999999999999804600747665972448885440826416015625, "day_transaction.convert_price": 5.25, "day_transaction.straight_price": 93.530000000000001136868377216160297393798828125, "day_transaction.pe_lyr": "-", "day_transaction.due_time": "-", "day_transaction.value_date": "-", "day_transaction.disnext_pay_date": "-", "day_transaction.convert_rate": "-", "day_transaction.bond_type": "-", "day_transaction.warrant": "-", "day_transaction.rate": "-", "day_transaction.bond_rate": "", "bond.id": 134, "bond.ts": "2018-05-03 23:39:08", "bond.bond_number": "SZ127003", "bond.description": "公司前身茂名永业(集团)股份有限公司是1992年经广东省经济体制改革委员会粤股审(1992)126号文批准,以原茂名市化工一厂为发起人,采取定向募集方式设立的股份有限公司,后于2004年更名为广东海印永业(集团)股份有限公司。 公司于2010年8月31日将中文名称由\"广东海印永业(集团)股份有限公司\"变更为\"广东海印集团股份有限公司\",英文名称相应由\"GUANGDONG HIGHSUN YONGYE(GROUP)CO.,LTD.\"变更为\"GUANGDONG HIGHSUN GROUP CO.,LTD.\"。", "bond.bond_name": "海印转债", "bond.stock_name": "海印股份", "bond.company_websit": "http://www.000861.com", "bond.company_address": "广东省广州市越秀区东华南路98号海印中心" }, "135": { "day_transaction.id": 135, "day_transaction.ts": "2018-04-28 01:38:22", "day_transaction.today_open": 93.125, "day_transaction.last_close": 93.1219999999999998863131622783839702606201171875, "day_transaction.high": 93.18999999999999772626324556767940521240234375, "day_transaction.low": 93.03100000000000591171556152403354644775390625, "day_transaction.volume": "5.94万", "day_transaction.kzz_covert_value": 70.1099999999999994315658113919198513031005859375, "day_transaction.kzz_cpr": "32.76%", "day_transaction.kzz_redempt_price": 108, "day_transaction.amount": "552.91万", "day_transaction.volume_average": "-", "day_transaction.stock_number": "SZ002284", "day_transaction.stock_current": 7.32000000000000028421709430404007434844970703125, "day_transaction.convert_price": 10.4399999999999995026200849679298698902130126953125, "day_transaction.straight_price": 84.2300000000000039790393202565610408782958984375, "day_transaction.pe_lyr": "-", "day_transaction.due_time": "-", "day_transaction.value_date": "-", "day_transaction.disnext_pay_date": "-", "day_transaction.convert_rate": "-", "day_transaction.bond_type": "-", "day_transaction.warrant": "-", "day_transaction.rate": "-", "day_transaction.bond_rate": "", "bond.id": 135, "bond.ts": "2018-05-03 23:39:20", "bond.bond_number": "SZ128023", "bond.description": "浙江亚太机电股份有限公司系经浙江省人民政府企业上市工作领导小组浙上市〔2000〕36号文批准,由浙江亚太机电集团有限公司整体变更设立,公司于2000年12月7日在浙江省工商行政管理局登记注册。公司股票于2009年8月28日在深圳证券交易所挂牌交易。", "bond.bond_name": "亚太转债", "bond.stock_name": "亚太股份", "bond.company_websit": "http://www.apg.cn", "bond.company_address": "浙江省杭州市萧山区蜀山街道亚太路1399号" }, "136": { "day_transaction.id": 136, "day_transaction.ts": "2018-04-28 01:38:36", "day_transaction.today_open": 149.3899999999999863575794734060764312744140625, "day_transaction.last_close": 148.44999999999998863131622783839702606201171875, "day_transaction.high": 150.990000000000009094947017729282379150390625, "day_transaction.low": 146.30000000000001136868377216160297393798828125, "day_transaction.volume": "3.12万", "day_transaction.kzz_covert_value": 158.55000000000001136868377216160297393798828125, "day_transaction.kzz_cpr": "-6.43%", "day_transaction.kzz_redempt_price": 106, "day_transaction.amount": "4624.78万", "day_transaction.volume_average": "-", "day_transaction.stock_number": "SH600845", "day_transaction.stock_current": 29.1099999999999994315658113919198513031005859375, "day_transaction.convert_price": 18.3599999999999994315658113919198513031005859375, "day_transaction.straight_price": 84.400000000000005684341886080801486968994140625, "day_transaction.pe_lyr": "-", "day_transaction.due_time": "-", "day_transaction.value_date": "-", "day_transaction.disnext_pay_date": "-", "day_transaction.convert_rate": "-", "day_transaction.bond_type": "-", "day_transaction.warrant": "-", "day_transaction.rate": "-", "day_transaction.bond_rate": "", "bond.id": 136, "bond.ts": "2018-05-03 23:39:35", "bond.bond_number": "SH110039", "bond.description": "上海宝信软件股份有限公司前身为“上海钢管股份有限公司”,1993年9月25日经上海市经委沪经(企1993)第409号文批准改制为股份有限公司。公司于1994年3月发行A股和B股,并于1994年6月23日经上海市人民政府外经贸股制字(1994)05号文批准为中华人民共和国外商投资企业。1995年5月,根据上海市证券管理办公室沪证办(95)073号文,公司将资本公积转增股本,按10:1的比例送股,业经上海会计师事务所验证并出具上会师报字(95)第562号验资报告,并于1995年10月换领了注册号为企股沪总字第019032号(市局)的《企业法人营业执照》。", "bond.bond_name": "宝信转债", "bond.stock_name": "宝信软件", "bond.company_websit": "http://www.baosight.com", "bond.company_address": "中国(上海)自由贸易试验区郭守敬路515号" }, "137": { "day_transaction.id": 137, "day_transaction.ts": "2018-04-28 01:38:55", "day_transaction.today_open": 93.530000000000001136868377216160297393798828125, "day_transaction.last_close": 93.66100000000000136424205265939235687255859375, "day_transaction.high": 93.9680000000000035242919693700969219207763671875, "day_transaction.low": 93.4599999999999937472239253111183643341064453125, "day_transaction.volume": "16.07万", "day_transaction.kzz_covert_value": 82.7099999999999937472239253111183643341064453125, "day_transaction.kzz_cpr": "13.17%", "day_transaction.kzz_redempt_price": 106, "day_transaction.amount": "1504.08万", "day_transaction.volume_average": "-", "day_transaction.stock_number": "SZ002772", "day_transaction.stock_current": 9.71000000000000085265128291212022304534912109375, "day_transaction.convert_price": 11.7400000000000002131628207280300557613372802734375, "day_transaction.straight_price": 76.68000000000000682121026329696178436279296875, "day_transaction.pe_lyr": "-", "day_transaction.due_time": "-", "day_transaction.value_date": "-", "day_transaction.disnext_pay_date": "-", "day_transaction.convert_rate": "-", "day_transaction.bond_type": "-", "day_transaction.warrant": "-", "day_transaction.rate": "-", "day_transaction.bond_rate": "", "bond.id": 137, "bond.ts": "2018-05-03 23:39:53", "bond.bond_number": "SZ128026", "bond.description": "", "bond.bond_name": "众兴转债", "bond.stock_name": "众兴菌业", "bond.company_websit": "http://www.tszxjy.cn", "bond.company_address": "" }, "138": { "day_transaction.id": 138, "day_transaction.ts": "2018-04-28 01:39:04", "day_transaction.today_open": 110.200999999999993406163412146270275115966796875, "day_transaction.last_close": 110.2000000000000028421709430404007434844970703125, "day_transaction.high": 110.200999999999993406163412146270275115966796875, "day_transaction.low": 108.1280000000000001136868377216160297393798828125, "day_transaction.volume": "3.13万", "day_transaction.kzz_covert_value": 101.0100000000000051159076974727213382720947265625, "day_transaction.kzz_cpr": "8.90%", "day_transaction.kzz_redempt_price": 108, "day_transaction.amount": "341.37万", "day_transaction.volume_average": "-", "day_transaction.stock_number": "SZ002279", "day_transaction.stock_current": 13.0299999999999993605115378159098327159881591796875, "day_transaction.convert_price": 12.9000000000000003552713678800500929355621337890625, "day_transaction.straight_price": 86.5100000000000051159076974727213382720947265625, "day_transaction.pe_lyr": "-", "day_transaction.due_time": "-", "day_transaction.value_date": "-", "day_transaction.disnext_pay_date": "-", "day_transaction.convert_rate": "-", "day_transaction.bond_type": "-", "day_transaction.warrant": "-", "day_transaction.rate": "-", "day_transaction.bond_rate": "", "bond.id": 138, "bond.ts": "2018-05-03 23:40:17", "bond.bond_number": "SZ128015", "bond.description": "公司是经北京市人民政府经济体制改革办公室<关于同意北京久其北方软件技术有限公司变更为北京久其软件股份有限公司的通知>(京政体改股函2001]65号)批准,由原北京久其北方软件技术有限公司以2001年11月30日经审计的净资产按照1:1比例折股,整体变更设立的股份有限公司。2001年12月18日,北京久其软件股份有限公司在北京市工商行政管理局完成注册登记。 2006年9月7日,根据中国证券业协会<证券公司代办股份转让系统中关村科技园区非上市股份有限公司股份报价转让试点办法>有关规定,公司经由申银万国证券股份有限公司推荐,进入代办股份转让系统挂牌报价转让,2009年已于深圳证券交易所上市。", "bond.bond_name": "久其转债", "bond.stock_name": "久其软件", "bond.company_websit": "http://www.jiuqi.com.cn", "bond.company_address": "北京经济技术开发区西环中路6号" }, "139": { "day_transaction.id": 139, "day_transaction.ts": "2018-04-28 01:39:13", "day_transaction.today_open": 113.001000000000004774847184307873249053955078125, "day_transaction.last_close": 112.9069999999999964757080306299030780792236328125, "day_transaction.high": 113.0199999999999960209606797434389591217041015625, "day_transaction.low": 111.5079999999999955662133288569748401641845703125, "day_transaction.volume": "3.30万", "day_transaction.kzz_covert_value": 98.5, "day_transaction.kzz_cpr": "14.42%", "day_transaction.kzz_redempt_price": 106, "day_transaction.amount": "370.80万", "day_transaction.volume_average": "-", "day_transaction.stock_number": "SZ002597", "day_transaction.stock_current": 22.969999999999998863131622783839702606201171875, "day_transaction.convert_price": 23.32000000000000028421709430404007434844970703125, "day_transaction.straight_price": 82.8299999999999982946974341757595539093017578125, "day_transaction.pe_lyr": "-", "day_transaction.due_time": "-", "day_transaction.value_date": "-", "day_transaction.disnext_pay_date": "-", "day_transaction.convert_rate": "-", "day_transaction.bond_type": "-", "day_transaction.warrant": "-", "day_transaction.rate": "-", "day_transaction.bond_rate": "", "bond.id": 139, "bond.ts": "2018-05-03 23:40:32", "bond.bond_number": "SZ128017", "bond.description": "公司是由安徽金瑞化工投资有限公司(原皖东金瑞化工有限责任公司)、安徽省定远县大江医疗用品有限责任公司和来安县长安混凝土外加剂有限公司于2006年12月共同发起设立的股份有限公司。", "bond.bond_name": "金禾转债", "bond.stock_name": "金禾实业", "bond.company_websit": "http://www.jinheshiye.com", "bond.company_address": "安徽省滁州市来安县城东大街127号" }, "140": { "day_transaction.id": 140, "day_transaction.ts": "2018-04-28 01:39:34", "day_transaction.today_open": 99.900000000000005684341886080801486968994140625, "day_transaction.last_close": 99.900000000000005684341886080801486968994140625, "day_transaction.high": 99.900000000000005684341886080801486968994140625, "day_transaction.low": 99.1009999999999990905052982270717620849609375, "day_transaction.volume": "2.09万", "day_transaction.kzz_covert_value": 83.3900000000000005684341886080801486968994140625, "day_transaction.kzz_cpr": "19.55%", "day_transaction.kzz_redempt_price": 106, "day_transaction.amount": "208.49万", "day_transaction.volume_average": "-", "day_transaction.stock_number": "SZ002318", "day_transaction.stock_current": 6.980000000000000426325641456060111522674560546875, "day_transaction.convert_price": 8.3699999999999992184029906638897955417633056640625, "day_transaction.straight_price": 82.719999999999998863131622783839702606201171875, "day_transaction.pe_lyr": "-", "day_transaction.due_time": "-", "day_transaction.value_date": "-", "day_transaction.disnext_pay_date": "-", "day_transaction.convert_rate": "-", "day_transaction.bond_type": "-", "day_transaction.warrant": "-", "day_transaction.rate": "-", "day_transaction.bond_rate": "", "bond.id": 140, "bond.ts": "2018-05-03 23:40:50", "bond.bond_number": "SZ128019", "bond.description": "本公司是经浙江省人民政府<关于同意整体变更设立浙江久立不锈钢管股份有限公司的批复>(浙政股[2005]51号)批准,由浙江久立不锈钢管有限公司以整体变更方式设立的股份有限公司,以经浙江天健审计的截至2005年7月31日的净资产10,800万元,按1:1的比例折成10,800万股,每股面值1元。浙江久立特材科技股份有限公司于2005年9月19日在浙江省工商行政管理局办理工商登记,注册资本10,800万元,工商注册号为3300001011575。", "bond.bond_name": "久立转2", "bond.stock_name": "久立特材", "bond.company_websit": "http://www.jiuli.com", "bond.company_address": "浙江省湖州市中兴大道1899号" }, "141": { "day_transaction.id": 141, "day_transaction.ts": "2018-04-28 01:39:48", "day_transaction.today_open": 95.530000000000001136868377216160297393798828125, "day_transaction.last_close": 95.6099999999999994315658113919198513031005859375, "day_transaction.high": 95.530000000000001136868377216160297393798828125, "day_transaction.low": 95.2399999999999948840923025272786617279052734375, "day_transaction.volume": "6.63万", "day_transaction.kzz_covert_value": 76.2900000000000062527760746888816356658935546875, "day_transaction.kzz_cpr": "25.03%", "day_transaction.kzz_redempt_price": 100, "day_transaction.amount": "6326.02万", "day_transaction.volume_average": "-", "day_transaction.stock_number": "SH600908", "day_transaction.stock_current": 6.79000000000000003552713678800500929355621337890625, "day_transaction.convert_price": 8.9000000000000003552713678800500929355621337890625, "day_transaction.straight_price": 79.68000000000000682121026329696178436279296875, "day_transaction.pe_lyr": "-", "day_transaction.due_time": "-", "day_transaction.value_date": "-", "day_transaction.disnext_pay_date": "-", "day_transaction.convert_rate": "-", "day_transaction.bond_type": "-", "day_transaction.warrant": "-", "day_transaction.rate": "-", "day_transaction.bond_rate": "", "bond.id": 141, "bond.ts": "2018-05-03 23:41:09", "bond.bond_number": "SH110043", "bond.description": "本行前身为1995年设立的锡山市农村信用合作社联合社。 2001年3月6日,人民银行锡山市支行作出了<关于锡山市农村信用合作社联合社更名的批复>(锡山银发[2001]12号),同意\"锡山市农村信用合作社联合社\"更名为\"无锡市城郊农村信用合作社联合社\"。 2004年,在无锡市城郊农村信用合作联社的基础上筹建江苏锡州农村商业银行股份有限公司。2005年6月21日江苏锡州农村商业银行股份有限公司在江苏省工商行政管理局注册成立,取得注册号为3200002103414的<企业法人营业执照>。 2010年7月19日,中国银行业监督管理委员会下发<关于江苏锡州农村商业银行股份有限公司更名的批复>(银监复[2010]328号)批准,同意本行名称由\"江苏锡州农村商业银行股份有限公司\"变更为\"无锡农村商业银行股份有限公司\"。2010年9月20日,本行在江苏省无锡工商行政管理局完成名称、住所变更登记,并换领注册号为320200000122131的企业法人营业执照。", "bond.bond_name": "无锡转债", "bond.stock_name": "无锡银行", "bond.company_websit": "http://www.wrcb.com.cn", "bond.company_address": "江苏省无锡市金融二街9号" }, "142": { "day_transaction.id": 142, "day_transaction.ts": "2018-04-28 01:39:56", "day_transaction.today_open": 86.2699999999999960209606797434389591217041015625, "day_transaction.last_close": 85.650000000000005684341886080801486968994140625, "day_transaction.high": 86.2699999999999960209606797434389591217041015625, "day_transaction.low": 84.6400000000000005684341886080801486968994140625, "day_transaction.volume": "31.62万", "day_transaction.kzz_covert_value": 40.43999999999999772626324556767940521240234375, "day_transaction.kzz_cpr": "111.13%", "day_transaction.kzz_redempt_price": 103, "day_transaction.amount": "2691.52万", "day_transaction.volume_average": "-", "day_transaction.stock_number": "SZ002496", "day_transaction.stock_current": 3.12999999999999989341858963598497211933135986328125, "day_transaction.convert_price": 7.7400000000000002131628207280300557613372802734375, "day_transaction.straight_price": 87.2000000000000028421709430404007434844970703125, "day_transaction.pe_lyr": "-", "day_transaction.due_time": "-", "day_transaction.value_date": "-", "day_transaction.disnext_pay_date": "-", "day_transaction.convert_rate": "-", "day_transaction.bond_type": "-", "day_transaction.warrant": "-", "day_transaction.rate": "-", "day_transaction.bond_rate": "", "bond.id": 142, "bond.ts": "2018-05-03 23:41:25", "bond.bond_number": "SZ128012", "bond.description": "江苏辉丰农化股份有限公司系经江苏省人民政府苏政复[1998]157号文批准,由大丰市龙堤乡乡镇企业管理服务站(现更名为大丰市新丰镇经济贸易服务中心)、大丰市农化厂工会(现更名为江苏辉丰农化股份有限公司工会委员会)、陈玉盘、仲汉根和韦广权作为发起人共同发起设立的股份有限公司。 2017年8月29日,公司名称由“江苏辉丰农化股份有限公司”变更为“江苏辉丰生物农业股份有限公司”。英文名称由“Jiangsu Huifeng Agrochemical Co.,Ltd.”变更为“Jiangsu Huifeng Bio Agriculture CO.,LTD.”。", "bond.bond_name": "辉丰转债", "bond.stock_name": "辉丰股份", "bond.company_websit": "http://www.hfagro.com", "bond.company_address": "江苏省盐城市大丰区海洋经济开发区南区纬二路(王港闸南首)" }, "143": { "day_transaction.id": 143, "day_transaction.ts": "2018-04-28 01:40:12", "day_transaction.today_open": 92.561000000000007048583938740193843841552734375, "day_transaction.last_close": 92.6099999999999994315658113919198513031005859375, "day_transaction.high": 92.796999999999997044142219237983226776123046875, "day_transaction.low": 92.25, "day_transaction.volume": "4.04万", "day_transaction.kzz_covert_value": 66.969999999999998863131622783839702606201171875, "day_transaction.kzz_cpr": "37.76%", "day_transaction.kzz_redempt_price": 106, "day_transaction.amount": "373.32万", "day_transaction.volume_average": "-", "day_transaction.stock_number": "SZ002527", "day_transaction.stock_current": 7.96999999999999975131004248396493494510650634765625, "day_transaction.convert_price": 11.9000000000000003552713678800500929355621337890625, "day_transaction.straight_price": 83.159999999999996589394868351519107818603515625, "day_transaction.pe_lyr": "-", "day_transaction.due_time": "-", "day_transaction.value_date": "-", "day_transaction.disnext_pay_date": "-", "day_transaction.convert_rate": "-", "day_transaction.bond_type": "-", "day_transaction.warrant": "-", "day_transaction.rate": "-", "day_transaction.bond_rate": "", "bond.id": 143, "bond.ts": "2018-05-03 23:41:42", "bond.bond_number": "SZ128018", "bond.description": "本公司前身上海新时达电气有限公司于1995年3月10日在上海市工商行政管理局青浦分局登记设立。2008年7月19日,新时达有限公司全体股东共同签署<发起人协议>,以截至2008年4月30日经立信会计师事务所有限公司审计的新时达有限公司账面净资产折股,整体变更为上海新时达电气股份有限公司。2008年8月27日,公司在上海市工商行政管理局完成工商变更登记手续。", "bond.bond_name": "时达转债", "bond.stock_name": "新时达", "bond.company_websit": "http://www.stepelectric.com", "bond.company_address": "上海市嘉定区南翔镇新勤路289号" }, "144": { "day_transaction.id": 144, "day_transaction.ts": "2018-04-28 01:40:30", "day_transaction.today_open": 109.4189999999999969304553815163671970367431640625, "day_transaction.last_close": 110.493999999999999772626324556767940521240234375, "day_transaction.high": 110, "day_transaction.low": 109.200999999999993406163412146270275115966796875, "day_transaction.volume": 5350, "day_transaction.kzz_covert_value": 93.75, "day_transaction.kzz_cpr": "17.31%", "day_transaction.kzz_redempt_price": 108, "day_transaction.amount": "58.65万", "day_transaction.volume_average": "-", "day_transaction.stock_number": "SZ002245", "day_transaction.stock_current": 8.699999999999999289457264239899814128875732421875, "day_transaction.convert_price": 9.2799999999999993605115378159098327159881591796875, "day_transaction.straight_price": 93.090000000000003410605131648480892181396484375, "day_transaction.pe_lyr": "-", "day_transaction.due_time": "-", "day_transaction.value_date": "-", "day_transaction.disnext_pay_date": "-", "day_transaction.convert_rate": "-", "day_transaction.bond_type": "-", "day_transaction.warrant": "-", "day_transaction.rate": "-", "day_transaction.bond_rate": "", "bond.id": 144, "bond.ts": "2018-05-03 23:42:02", "bond.bond_number": "SZ128010", "bond.description": "经<商务部关于同意张家港澳洋顺昌金属制品有限公司变更为中外合资股份有限公司的批复>(商资批(2007)490号)文件批准,顺昌有限公司以截止2006年12月31日经审计的净资产88,428,213.34元为基础,按1.9650714075:1折为股份4,500万股,整体变更为股份公司。2007年3月30日,公司在苏州市工商行政管理局完成工商变更登记手续,领取了注册号为:企股苏苏总字第017303号企业法人营业执照,注册资本为4,500万元。 2011年5月30日,公司名称由\"江苏澳洋顺昌金属材料股份有限公司\"变更为江苏澳洋顺昌股份有限公司,英文名称由\"Jiangsu Aucksun Metal Co.,Ltd.\"变更为\"Jiangsu Aucksun Co.,Ltd.\"。", "bond.bond_name": "顺昌转债", "bond.stock_name": "澳洋顺昌", "bond.company_websit": "http://www.aucksun.com", "bond.company_address": "江苏省张家港市杨舍镇新泾中路10号" }, "145": { "day_transaction.id": 145, "day_transaction.ts": "2018-04-28 01:40:52", "day_transaction.today_open": 108, "day_transaction.last_close": 107.659999999999996589394868351519107818603515625, "day_transaction.high": 108, "day_transaction.low": 106.099999999999994315658113919198513031005859375, "day_transaction.volume": "1.64万", "day_transaction.kzz_covert_value": 94.5499999999999971578290569595992565155029296875, "day_transaction.kzz_cpr": "13.17%", "day_transaction.kzz_redempt_price": 108, "day_transaction.amount": "1751.78万", "day_transaction.volume_average": "-", "day_transaction.stock_number": "SH600755", "day_transaction.stock_current": 8.3300000000000000710542735760100185871124267578125, "day_transaction.convert_price": 8.8100000000000004973799150320701301097869873046875, "day_transaction.straight_price": 94.4500000000000028421709430404007434844970703125, "day_transaction.pe_lyr": "-", "day_transaction.due_time": "-", "day_transaction.value_date": "-", "day_transaction.disnext_pay_date": "-", "day_transaction.convert_rate": 0.479999999999999982236431605997495353221893310546875, "day_transaction.bond_type": "-", "day_transaction.warrant": "-", "day_transaction.rate": "-", "day_transaction.bond_rate": "", "bond.id": 145, "bond.ts": "2018-05-03 23:42:18", "bond.bond_number": "SH110033", "bond.description": "厦门国贸集团股份有限公司系经厦门市经济体制改革委员会厦体改(1993)006号文批准,由原厦门经济特区国际贸易信托公司独家发起,于1993年2月19日,以定向募集方式设立的股份有限公司。 1996年9月18日,经中国证券监督管理委员会批准,公司首次向社会公众发行人民币普通股1000万股,1996年10月3日,公司向社会公众发行的股份及内部职工股1000万股在上海证券交易所上市。 1999年9月,公司送配后的7620万股内部职工股在上海证券交易所上市。", "bond.bond_name": "国贸转债", "bond.stock_name": "厦门国贸", "bond.company_websit": "http://www.itg.com.cn", "bond.company_address": "福建省厦门市思明区湖滨南路国贸大厦18层" }, "146": { "day_transaction.id": 146, "day_transaction.ts": "2018-04-28 01:41:05", "day_transaction.today_open": 104.0199999999999960209606797434389591217041015625, "day_transaction.last_close": 104.0499999999999971578290569595992565155029296875, "day_transaction.high": 104.93999999999999772626324556767940521240234375, "day_transaction.low": 103, "day_transaction.volume": 8006, "day_transaction.kzz_covert_value": 76.590000000000003410605131648480892181396484375, "day_transaction.kzz_cpr": "34.96%", "day_transaction.kzz_redempt_price": 106, "day_transaction.amount": "828.58万", "day_transaction.volume_average": "-", "day_transaction.stock_number": "SH601222", "day_transaction.stock_current": 6.7400000000000002131628207280300557613372802734375, "day_transaction.convert_price": 8.800000000000000710542735760100185871124267578125, "day_transaction.straight_price": 83.31000000000000227373675443232059478759765625, "day_transaction.pe_lyr": "-", "day_transaction.due_time": "-", "day_transaction.value_date": "-", "day_transaction.disnext_pay_date": "-", "day_transaction.convert_rate": "-", "day_transaction.bond_type": "-", "day_transaction.warrant": "-", "day_transaction.rate": "-", "day_transaction.bond_rate": "", "bond.id": 146, "bond.ts": "2018-05-03 23:42:31", "bond.bond_number": "SH113014", "bond.description": "公司系根据江苏林洋电子有限公司(原\"南通林洋电子有限公司\")截至2009年11月30日经审计的净资产为基础,按1:0.5584的比例折股整体变更设立的股份有限公司。公司于2010年2月8日取得南通工商局核发的<企业法人营业执照>>根据立信会计师事务所有限公司出具的<验资报告>(信会师报字[2010]第20385号),公司设立时的注册资本为20,000万元。 2015年12月,中文名称由“江苏林洋电子股份有限公司”变更为“江苏林洋能源股份有限公司”,英文名称由“Jiangsu Linyang Electronics Co.,Ltd.”变更为“Jiangsu Linyang Energy Co.,Ltd.”。", "bond.bond_name": "林洋转债", "bond.stock_name": "林洋能源", "bond.company_websit": "http://www.linyang.com.cn", "bond.company_address": "江苏省启东经济技术开发区林洋路666号" }, "147": { "day_transaction.id": 147, "day_transaction.ts": "2018-04-28 01:41:18", "day_transaction.today_open": 114.1200000000000045474735088646411895751953125, "day_transaction.last_close": 115.7999999999999971578290569595992565155029296875, "day_transaction.high": 114.9969999999999998863131622783839702606201171875, "day_transaction.low": 114.1200000000000045474735088646411895751953125, "day_transaction.volume": "5.53万", "day_transaction.kzz_covert_value": 107.93000000000000682121026329696178436279296875, "day_transaction.kzz_cpr": "6.55%", "day_transaction.kzz_redempt_price": 106, "day_transaction.amount": "634.46万", "day_transaction.volume_average": "-", "day_transaction.stock_number": "SZ300568", "day_transaction.stock_current": 30.21000000000000085265128291212022304534912109375, "day_transaction.convert_price": 27.989999999999998436805981327779591083526611328125, "day_transaction.straight_price": 81.0400000000000062527760746888816356658935546875, "day_transaction.pe_lyr": "-", "day_transaction.due_time": "-", "day_transaction.value_date": "-", "day_transaction.disnext_pay_date": "-", "day_transaction.convert_rate": "-", "day_transaction.bond_type": "-", "day_transaction.warrant": "-", "day_transaction.rate": "-", "day_transaction.bond_rate": "", "bond.id": 147, "bond.ts": "2018-05-03 23:42:52", "bond.bond_number": "SZ123009", "bond.description": "公司前身富易达电子成立于2003年9月17日。 2008年8月1日,富易达电子股东会作出决议,将富易达电子依法整体变更为股份有限公司。2008年9月3日,公司在深圳市工商行政管理局注册登记,领取了注册号为440301102893702的《企业法人营业执照》,并更名为“深圳市星源材质科技股份有限公司”。", "bond.bond_name": "星源转债", "bond.stock_name": "星源材质", "bond.company_websit": "http://www.senior798.com", "bond.company_address": "广东省深圳市光明新区公明办事处田园路北" }, "148": { "day_transaction.id": 148, "day_transaction.ts": "2018-04-28 01:41:34", "day_transaction.today_open": 94.881000000000000227373675443232059478759765625, "day_transaction.last_close": 94.75, "day_transaction.high": 95, "day_transaction.low": 94.001000000000004774847184307873249053955078125, "day_transaction.volume": "4.18万", "day_transaction.kzz_covert_value": 73.4200000000000017053025658242404460906982421875, "day_transaction.kzz_cpr": "28.07%", "day_transaction.kzz_redempt_price": 106, "day_transaction.amount": "394.24万", "day_transaction.volume_average": "-", "day_transaction.stock_number": "SZ002658", "day_transaction.stock_current": 9.75, "day_transaction.convert_price": 13.2799999999999993605115378159098327159881591796875, "day_transaction.straight_price": 82.0100000000000051159076974727213382720947265625, "day_transaction.pe_lyr": "-", "day_transaction.due_time": "-", "day_transaction.value_date": "-", "day_transaction.disnext_pay_date": "-", "day_transaction.convert_rate": "-", "day_transaction.bond_type": "-", "day_transaction.warrant": "-", "day_transaction.rate": "-", "day_transaction.bond_rate": "", "bond.id": 148, "bond.ts": "2018-05-03 23:43:07", "bond.bond_number": "SZ128033", "bond.description": "公司前身为北京雪迪龙兴业科技有限公司,成立于2001年9月24日,2002年2月更名为北京雪迪龙自动控制系统有限公司。2010年8月,北京雪迪龙自动控制系统有限公司整体变更为北京雪迪龙科技股份有限公司。公司于2012年2月2日经中国证券监督管理委员会证监许可字[2012]151号文批准,首次向社会公开发行人民币普通股3,438万股,于2012年3月9日在深圳证券交易所上市。", "bond.bond_name": "迪龙转债", "bond.stock_name": "雪迪龙", "bond.company_websit": "http://www.chsdl.com", "bond.company_address": "北京市昌平区高新三街3号" }, "149": { "day_transaction.id": 149, "day_transaction.ts": "2018-04-28 01:41:54", "day_transaction.today_open": 98.2530000000000001136868377216160297393798828125, "day_transaction.last_close": 98.2890000000000014779288903810083866119384765625, "day_transaction.high": 98.29099999999999681676854379475116729736328125, "day_transaction.low": 97.3119999999999976125764078460633754730224609375, "day_transaction.volume": "9.05万", "day_transaction.kzz_covert_value": 72.68000000000000682121026329696178436279296875, "day_transaction.kzz_cpr": "34.13%", "day_transaction.kzz_redempt_price": 108, "day_transaction.amount": "887.10万", "day_transaction.volume_average": "-", "day_transaction.stock_number": "SZ300058", "day_transaction.stock_current": 7.12999999999999989341858963598497211933135986328125, "day_transaction.convert_price": 9.8100000000000004973799150320701301097869873046875, "day_transaction.straight_price": 93.68999999999999772626324556767940521240234375, "day_transaction.pe_lyr": "-", "day_transaction.due_time": "-", "day_transaction.value_date": "-", "day_transaction.disnext_pay_date": "-", "day_transaction.convert_rate": 0.309999999999999997779553950749686919152736663818359375, "day_transaction.bond_type": "-", "day_transaction.warrant": "-", "day_transaction.rate": "-", "day_transaction.bond_rate": "", "bond.id": 149, "bond.ts": "2018-05-03 23:43:26", "bond.bond_number": "SZ123001", "bond.description": "北京蓝色光标品牌管理顾问股份有限公司的前身北京蓝色光标数码科技有限公司成立于2002年11月4日。 2008年1月17日,公司取得北京市工商行政管理局颁发的<企业法人营业执照>,北京蓝色光标数码科技有限公司整体变更为股份有限公司,公司名称变更为\"北京蓝色光标品牌管理顾问股份有限公司\"。 2010年2月26日,北京蓝色光标品牌管理顾问股份有限公司公开发行的股票在深圳证券交易所创业板上市。", "bond.bond_name": "蓝标转债", "bond.stock_name": "蓝色光标", "bond.company_websit": "http://www.bluefocusgroup.com", "bond.company_address": "北京市朝阳区酒仙桥北路9号恒通国际创新园C9-C" }, "150": { "day_transaction.id": 150, "day_transaction.ts": "2018-04-28 01:42:06", "day_transaction.today_open": 97.340000000000003410605131648480892181396484375, "day_transaction.last_close": 97.3409999999999939745976007543504238128662109375, "day_transaction.high": 97.3550000000000039790393202565610408782958984375, "day_transaction.low": 96.5, "day_transaction.volume": "5.35万", "day_transaction.kzz_covert_value": 68.2999999999999971578290569595992565155029296875, "day_transaction.kzz_cpr": "41.29%", "day_transaction.kzz_redempt_price": 106, "day_transaction.amount": "518.42万", "day_transaction.volume_average": "-", "day_transaction.stock_number": "SZ002562", "day_transaction.stock_current": 12.410000000000000142108547152020037174224853515625, "day_transaction.convert_price": 18.1700000000000017053025658242404460906982421875, "day_transaction.straight_price": 82.43000000000000682121026329696178436279296875, "day_transaction.pe_lyr": "-", "day_transaction.due_time": "-", "day_transaction.value_date": "-", "day_transaction.disnext_pay_date": "-", "day_transaction.convert_rate": "-", "day_transaction.bond_type": "-", "day_transaction.warrant": "-", "day_transaction.rate": "-", "day_transaction.bond_rate": "", "bond.id": 150, "bond.ts": "2018-05-03 23:43:49", "bond.bond_number": "SZ128021", "bond.description": "兄弟科技股份有限公司系根据2007年9月10日兄弟科技集团有限公司临时股东会决议、发起人签署的《发起人协议书》和章程(草案)的规定,由兄弟科技集团有限公司以2007年7月31日为基准日,采用整体变更方式设立本公司。", "bond.bond_name": "兄弟转债", "bond.stock_name": "兄弟科技", "bond.company_websit": "http://www.brother.com.cn", "bond.company_address": "浙江省海宁市海洲街道学林街1号" }, "151": { "day_transaction.id": 151, "day_transaction.ts": "2018-04-28 01:42:23", "day_transaction.today_open": 119.701999999999998181010596454143524169921875, "day_transaction.last_close": 119.703000000000002955857780762016773223876953125, "day_transaction.high": 120.5, "day_transaction.low": 117.51200000000000045474735088646411895751953125, "day_transaction.volume": "5.15万", "day_transaction.kzz_covert_value": 116, "day_transaction.kzz_cpr": "1.72%", "day_transaction.kzz_redempt_price": 106, "day_transaction.amount": "610.28万", "day_transaction.volume_average": "-", "day_transaction.stock_number": "SZ002815", "day_transaction.stock_current": 35.88000000000000255795384873636066913604736328125, "day_transaction.convert_price": 30.92999999999999971578290569595992565155029296875, "day_transaction.straight_price": 82.590000000000003410605131648480892181396484375, "day_transaction.pe_lyr": "-", "day_transaction.due_time": "-", "day_transaction.value_date": "-", "day_transaction.disnext_pay_date": "-", "day_transaction.convert_rate": "-", "day_transaction.bond_type": "-", "day_transaction.warrant": "-", "day_transaction.rate": "-", "day_transaction.bond_rate": "", "bond.id": 151, "bond.ts": "2018-05-03 23:44:03", "bond.bond_number": "SZ128027", "bond.description": "公司前身为深圳市集锦线路板科技有限公司(由深圳市集锦电子实业有限公司更名而来)。2010年8月26日,经深圳市市场监督管理局核准登记,公司整体变更为深圳市崇达电路技术股份有限公司。", "bond.bond_name": "崇达转债", "bond.stock_name": "崇达技术", "bond.company_websit": "http://www.suntakpcb.com", "bond.company_address": "广东省深圳市宝安区沙井街道新玉路横岗下工业大街16号" }, "152": { "day_transaction.id": 152, "day_transaction.ts": "2018-04-28 01:42:39", "day_transaction.today_open": 113.3599999999999994315658113919198513031005859375, "day_transaction.last_close": 113.93000000000000682121026329696178436279296875, "day_transaction.high": 113.3599999999999994315658113919198513031005859375, "day_transaction.low": 110, "day_transaction.volume": 4647, "day_transaction.kzz_covert_value": 113.18000000000000682121026329696178436279296875, "day_transaction.kzz_cpr": "-1.81%", "day_transaction.kzz_redempt_price": 108, "day_transaction.amount": "516.33万", "day_transaction.volume_average": "-", "day_transaction.stock_number": "SH603738", "day_transaction.stock_current": 28.760000000000001563194018672220408916473388671875, "day_transaction.convert_price": 25.410000000000000142108547152020037174224853515625, "day_transaction.straight_price": 84.25, "day_transaction.pe_lyr": "-", "day_transaction.due_time": "-", "day_transaction.value_date": "-", "day_transaction.disnext_pay_date": "-", "day_transaction.convert_rate": "-", "day_transaction.bond_type": "-", "day_transaction.warrant": "-", "day_transaction.rate": "-", "day_transaction.bond_rate": "", "bond.id": 152, "bond.ts": "2018-05-03 23:44:14", "bond.bond_number": "SH113503", "bond.description": "公司前身为成立于2005年11月4日的随州泰晶电子科技有限公司。2009年2月10日更名为湖北泰晶电子科技有限公司。2011年12月30日,湖北泰晶电子科技有限公司整体变更为湖北泰晶电子科技股份有限公司。", "bond.bond_name": "泰晶转债", "bond.stock_name": "泰晶科技", "bond.company_websit": "http://www.sztkd.com", "bond.company_address": "湖北省随州市曾都经济开发区" }, "153": { "day_transaction.id": 153, "day_transaction.ts": "2018-04-28 01:42:53", "day_transaction.today_open": 113.68999999999999772626324556767940521240234375, "day_transaction.last_close": 114.1700000000000017053025658242404460906982421875, "day_transaction.high": 113.68999999999999772626324556767940521240234375, "day_transaction.low": 107.5, "day_transaction.volume": "13.75万", "day_transaction.kzz_covert_value": 102.030000000000001136868377216160297393798828125, "day_transaction.kzz_cpr": "7.81%", "day_transaction.kzz_redempt_price": 105, "day_transaction.amount": "1.51亿", "day_transaction.volume_average": "-", "day_transaction.stock_number": "SH600372", "day_transaction.stock_current": 14.5800000000000000710542735760100185871124267578125, "day_transaction.convert_price": 14.28999999999999914734871708787977695465087890625, "day_transaction.straight_price": 84.9200000000000017053025658242404460906982421875, "day_transaction.pe_lyr": "-", "day_transaction.due_time": "-", "day_transaction.value_date": "-", "day_transaction.disnext_pay_date": "-", "day_transaction.convert_rate": 0.63000000000000000444089209850062616169452667236328125, "day_transaction.bond_type": "-", "day_transaction.warrant": "-", "day_transaction.rate": "-", "day_transaction.bond_rate": "", "bond.id": 153, "bond.ts": "2018-05-03 23:44:35", "bond.bond_number": "SH110042", "bond.description": "公司原名为江西昌河汽车股份有限公司,是由昌河飞机工业(集团)有限责任公司联合合肥昌河汽车有限责任公司、哈尔滨东安汽车动力股份有限公司、中国民用飞机开发公司、中国航空工业供销总公司、安徽江南机械股份有限公司等五家企业,共同发起设立的股份有限公司。公司于1999年11月26日在江西省工商行政管理局注册登记成立。 经中国证券监督管理委员会证监发行字〖2001〗35号文批准,公司于2001年6月20日在上海证券交易所向社会公开发行11000万普通股,并于2001年7月6日在上海证券交易所挂牌交易。 2009年7月重组后于2009年12月公司名称由\"江西昌河汽车股份有限公司\"变更为\"中航航空电子设备股份有限公司\"。 2013年5月,公司名称由\"中航航空电子设备股份有限公司\"变更为\"中航机载电子股份有限公司\",英文名称由\"CHINA AVIC AVIONICS EQUIPMENT CO.,LTD.\"变更为\"CHINA AVIC ELECTRONICS CO.,LTD.\"。 2015年4月,中文名称由“中航机载电子股份有限公司”变更为“中航航空电子系统股份有限公司”。英文名称由“CHINA AVIC ELECTRONICS CO.,LTD.”变更为“CHINA AVIONICS SYSTEMS CO.,LTD.”。", "bond.bond_name": "航电转债", "bond.stock_name": "中航电子", "bond.company_websit": "http://www.aviconics.com.cn", "bond.company_address": "北京市朝阳区曙光西里甲5号院20号楼第八、九层" }, "154": { "day_transaction.id": 154, "day_transaction.ts": "2018-04-28 01:43:12", "day_transaction.today_open": 89.5100000000000051159076974727213382720947265625, "day_transaction.last_close": 89.43999999999999772626324556767940521240234375, "day_transaction.high": 89.75, "day_transaction.low": 89.3900000000000005684341886080801486968994140625, "day_transaction.volume": 3339, "day_transaction.kzz_covert_value": "-", "day_transaction.kzz_cpr": "-", "day_transaction.kzz_redempt_price": 89.6299999999999954525264911353588104248046875, "day_transaction.amount": "299.11万", "day_transaction.volume_average": "-", "day_transaction.stock_number": "-", "day_transaction.stock_current": "-", "day_transaction.convert_price": "-", "day_transaction.straight_price": "-", "day_transaction.pe_lyr": "0.03%", "day_transaction.due_time": 28.010000000000001563194018672220408916473388671875, "day_transaction.value_date": "04-25,10-25", "day_transaction.disnext_pay_date": 180, "day_transaction.convert_rate": 0.85999999999999998667732370449812151491641998291015625, "day_transaction.bond_type": "付息债券", "day_transaction.warrant": "-", "day_transaction.rate": "-", "day_transaction.bond_rate": "-", "bond.id": 154, "bond.ts": "2018-05-03 23:44:47", "bond.bond_number": "SH019536", "bond.description": "根据财政部《财政部关于划转交通银行30 亿股股份有关问题的通知》(财金[2008]31 号文),为整合国有金融资源,优化国有金融资源配置,经国务院同意,将中央汇金投资有限责任公司持有交通银行 3,000,000,000 股H 股变更为中华人民共和国财政部持有。", "bond.bond_name": "16国债08", "bond.stock_name": "", "bond.company_websit": "http://www.mof.gov.cn", "bond.company_address": "北京市西城区三里河路南三巷3号" }, "155": { "day_transaction.id": 155, "day_transaction.ts": "2018-04-28 01:43:32", "day_transaction.today_open": 98.352000000000003865352482534945011138916015625, "day_transaction.last_close": 98.3509999999999990905052982270717620849609375, "day_transaction.high": 98.4899999999999948840923025272786617279052734375, "day_transaction.low": 98.352000000000003865352482534945011138916015625, "day_transaction.volume": 1510, "day_transaction.kzz_covert_value": "-", "day_transaction.kzz_cpr": "-", "day_transaction.kzz_redempt_price": 101.2600000000000051159076974727213382720947265625, "day_transaction.amount": "14.87万", "day_transaction.volume_average": "-", "day_transaction.stock_number": "-", "day_transaction.stock_current": "-", "day_transaction.convert_price": "-", "day_transaction.straight_price": "-", "day_transaction.pe_lyr": "2.77%", "day_transaction.due_time": 2.270000000000000017763568394002504646778106689453125, "day_transaction.value_date": "08-02", "day_transaction.disnext_pay_date": 96, "day_transaction.convert_rate": 0.9899999999999999911182158029987476766109466552734375, "day_transaction.bond_type": "付息债券", "day_transaction.warrant": "-", "day_transaction.rate": "AAA", "day_transaction.bond_rate": "AAA", "bond.id": 155, "bond.ts": "2018-05-03 23:45:03", "bond.bond_number": "SZ107860", "bond.description": "", "bond.bond_name": "四川1729", "bond.stock_name": "", "bond.company_websit": "", "bond.company_address": "" }, "156": { "day_transaction.id": 156, "day_transaction.ts": "2018-04-28 01:43:48", "day_transaction.today_open": 85.8599999999999994315658113919198513031005859375, "day_transaction.last_close": 85.6299999999999954525264911353588104248046875, "day_transaction.high": 85.93999999999999772626324556767940521240234375, "day_transaction.low": 85.599999999999994315658113919198513031005859375, "day_transaction.volume": "1.64万", "day_transaction.kzz_covert_value": "-", "day_transaction.kzz_cpr": "-", "day_transaction.kzz_redempt_price": 86.3299999999999982946974341757595539093017578125, "day_transaction.amount": "1408.67万", "day_transaction.volume_average": "-", "day_transaction.stock_number": "-", "day_transaction.stock_current": "-", "day_transaction.convert_price": "-", "day_transaction.straight_price": "-", "day_transaction.pe_lyr": "0.58%", "day_transaction.due_time": 28.339999999999999857891452847979962825775146484375, "day_transaction.value_date": "02-22,08-22", "day_transaction.disnext_pay_date": 116, "day_transaction.convert_rate": 0.83999999999999996891375531049561686813831329345703125, "day_transaction.bond_type": "付息债券", "day_transaction.warrant": "-", "day_transaction.rate": "-", "day_transaction.bond_rate": "-", "bond.id": 156, "bond.ts": "2018-05-03 23:45:19", "bond.bond_number": "SH019547", "bond.description": "根据财政部《财政部关于划转交通银行30 亿股股份有关问题的通知》(财金[2008]31 号文),为整合国有金融资源,优化国有金融资源配置,经国务院同意,将中央汇金投资有限责任公司持有交通银行 3,000,000,000 股H 股变更为中华人民共和国财政部持有。", "bond.bond_name": "16国债19", "bond.stock_name": "", "bond.company_websit": "http://www.mof.gov.cn", "bond.company_address": "北京市西城区三里河路南三巷3号" }, "157": { "day_transaction.id": 157, "day_transaction.ts": "2018-04-28 01:44:09", "day_transaction.today_open": 102.280000000000001136868377216160297393798828125, "day_transaction.last_close": 101.6400000000000005684341886080801486968994140625, "day_transaction.high": 102.280000000000001136868377216160297393798828125, "day_transaction.low": 101.75, "day_transaction.volume": 8, "day_transaction.kzz_covert_value": "-", "day_transaction.kzz_cpr": "-", "day_transaction.kzz_redempt_price": 103.599999999999994315658113919198513031005859375, "day_transaction.amount": 8177, "day_transaction.volume_average": 290, "day_transaction.stock_number": "SH000012", "day_transaction.stock_current": 163.93000000000000682121026329696178436279296875, "day_transaction.convert_price": "-", "day_transaction.straight_price": "-", "day_transaction.pe_lyr": "1.85%", "day_transaction.due_time": 7.04999999999999982236431605997495353221893310546875, "day_transaction.value_date": "05-15,11-15", "day_transaction.disnext_pay_date": 17, "day_transaction.convert_rate": 1.0100000000000000088817841970012523233890533447265625, "day_transaction.bond_type": "付息债券", "day_transaction.warrant": "-", "day_transaction.rate": "-", "day_transaction.bond_rate": "-", "bond.id": 157, "bond.ts": "2018-05-03 23:45:37", "bond.bond_number": "SH010504", "bond.description": "根据财政部《财政部关于划转交通银行30 亿股股份有关问题的通知》(财金[2008]31 号文),为整合国有金融资源,优化国有金融资源配置,经国务院同意,将中央汇金投资有限责任公司持有交通银行 3,000,000,000 股H 股变更为中华人民共和国财政部持有。", "bond.bond_name": "05国债⑷", "bond.stock_name": "", "bond.company_websit": "http://www.mof.gov.cn", "bond.company_address": "北京市西城区三里河路南三巷3号" }, "158": { "day_transaction.id": 158, "day_transaction.ts": "2018-04-28 01:44:29", "day_transaction.today_open": 96.7999999999999971578290569595992565155029296875, "day_transaction.last_close": 96.7000000000000028421709430404007434844970703125, "day_transaction.high": 96.7999999999999971578290569595992565155029296875, "day_transaction.low": 96.7999999999999971578290569595992565155029296875, "day_transaction.volume": 18, "day_transaction.kzz_covert_value": "-", "day_transaction.kzz_cpr": "-", "day_transaction.kzz_redempt_price": 98.2099999999999937472239253111183643341064453125, "day_transaction.amount": "1.74万", "day_transaction.volume_average": "-", "day_transaction.stock_number": "-", "day_transaction.stock_current": "-", "day_transaction.convert_price": "-", "day_transaction.straight_price": "-", "day_transaction.pe_lyr": "1.41%", "day_transaction.due_time": 2.640000000000000124344978758017532527446746826171875, "day_transaction.value_date": "12-16", "day_transaction.disnext_pay_date": 232, "day_transaction.convert_rate": 0.67000000000000003996802888650563545525074005126953125, "day_transaction.bond_type": "付息债券", "day_transaction.warrant": "AAA", "day_transaction.rate": "AA+", "day_transaction.bond_rate": "AA+", "bond.id": 158, "bond.ts": "2018-05-03 23:45:45", "bond.bond_number": "SH136095", "bond.description": "无锡市交通产业集团有限公司系由江苏省人民政府批准、无锡市人民政府直接授权经营的国有独资企业。前身为无锡市交通资产经营有限公司,成立于2001年12月7日,由无锡客运总公司、无锡公交(集团)有限公司、无锡港务有限责任公司、无锡市联运总公司、无锡市交通发展有限公司以截止2000年12月31日经国有资产管理部门确认授权后的净资产出资设立,注册资本54,639.90万元。2003年5月13日。新成立的无锡市交通产业集团有限公司注册资本为108,000万元。2006年1月13日根据修改后的公司章程,无锡市人民政府国有资产监督管理委员会以现金增资40,000万元,公司注册资本变更为148,000万元,法定代表人为薛军。2006年4月20日无锡市人民政府国有资产监督管理委员会以实物资产(道路工程)增资98,112万元,公司注册资本变更为246,112万元.2007年3月18日无锡市国资委以实物资产(道路工程)增资307,659万元,公司注册资本变更为553,771万元。", "bond.bond_name": "15锡交01", "bond.stock_name": "", "bond.company_websit": "http://www.wxcig.com", "bond.company_address": "江苏省无锡市运河东路100号" }, "159": { "day_transaction.id": 159, "day_transaction.ts": "2018-04-28 01:45:03", "day_transaction.today_open": 96.280000000000001136868377216160297393798828125, "day_transaction.last_close": 96.2399999999999948840923025272786617279052734375, "day_transaction.high": 96.31999999999999317878973670303821563720703125, "day_transaction.low": 96.280000000000001136868377216160297393798828125, "day_transaction.volume": "7.50万", "day_transaction.kzz_covert_value": "-", "day_transaction.kzz_cpr": "-", "day_transaction.kzz_redempt_price": 96.6099999999999994315658113919198513031005859375, "day_transaction.amount": "7222.80万", "day_transaction.volume_average": "-", "day_transaction.stock_number": "-", "day_transaction.stock_current": "-", "day_transaction.convert_price": "-", "day_transaction.straight_price": "-", "day_transaction.pe_lyr": "0.30%", "day_transaction.due_time": 2.910000000000000142108547152020037174224853515625, "day_transaction.value_date": "03-24", "day_transaction.disnext_pay_date": 330, "day_transaction.convert_rate": 0.84999999999999997779553950749686919152736663818359375, "day_transaction.bond_type": "付息债券", "day_transaction.warrant": "AAA", "day_transaction.rate": "AAA", "day_transaction.bond_rate": "AAA", "bond.id": 159, "bond.ts": "2018-05-03 23:46:05", "bond.bond_number": "SH136318", "bond.description": "根据<公司法>、<国务院关于股份有限公司境外募集股份及上市的特别规定>等有关法律、法规的规定,经原国家经贸委<关于同意设立中国石油天然气股份有限公司的复函>(国经贸企改[1999]1024号)批准,中国石油集团独家发起设立本公司。本公司1999年11月5日在国家工商总局完成注册登记。公司于2005年9月15日在香港联合证券交易所实施配售并上市。", "bond.bond_name": "16中油05", "bond.stock_name": "", "bond.company_websit": "http://www.petrochina.com.cn", "bond.company_address": "北京市东城区东直门北大街9号,香港金钟道89号力宝中心2座3705室" }, "160": { "day_transaction.id": 160, "day_transaction.ts": "2018-04-28 01:45:18", "day_transaction.today_open": 91, "day_transaction.last_close": 91.06000000000000227373675443232059478759765625, "day_transaction.high": 91.4899999999999948840923025272786617279052734375, "day_transaction.low": 90.7000000000000028421709430404007434844970703125, "day_transaction.volume": 725, "day_transaction.kzz_covert_value": "-", "day_transaction.kzz_cpr": "-", "day_transaction.kzz_redempt_price": 92.7000000000000028421709430404007434844970703125, "day_transaction.amount": "65.92万", "day_transaction.volume_average": "-", "day_transaction.stock_number": "-", "day_transaction.stock_current": "-", "day_transaction.convert_price": "-", "day_transaction.straight_price": "-", "day_transaction.pe_lyr": "1.58%", "day_transaction.due_time": 48.10000000000000142108547152020037174224853515625, "day_transaction.value_date": "05-23,11-23", "day_transaction.disnext_pay_date": 25, "day_transaction.convert_rate": 0.90000000000000002220446049250313080847263336181640625, "day_transaction.bond_type": "付息债券", "day_transaction.warrant": "-", "day_transaction.rate": "-", "day_transaction.bond_rate": "-", "bond.id": 160, "bond.ts": "2018-05-03 23:46:18", "bond.bond_number": "SH019541", "bond.description": "根据财政部《财政部关于划转交通银行30 亿股股份有关问题的通知》(财金[2008]31 号文),为整合国有金融资源,优化国有金融资源配置,经国务院同意,将中央汇金投资有限责任公司持有交通银行 3,000,000,000 股H 股变更为中华人民共和国财政部持有。", "bond.bond_name": "16国债13", "bond.stock_name": "", "bond.company_websit": "http://www.mof.gov.cn", "bond.company_address": "北京市西城区三里河路南三巷3号" }, "161": { "day_transaction.id": 161, "day_transaction.ts": "2018-04-28 01:45:37", "day_transaction.today_open": 100.2000000000000028421709430404007434844970703125, "day_transaction.last_close": 100.2099999999999937472239253111183643341064453125, "day_transaction.high": 100.280000000000001136868377216160297393798828125, "day_transaction.low": 100.18000000000000682121026329696178436279296875, "day_transaction.volume": "15.48万", "day_transaction.kzz_covert_value": "-", "day_transaction.kzz_cpr": "-", "day_transaction.kzz_redempt_price": 100.5, "day_transaction.amount": "1.55亿", "day_transaction.volume_average": "-", "day_transaction.stock_number": "-", "day_transaction.stock_current": "-", "day_transaction.convert_price": "-", "day_transaction.straight_price": "-", "day_transaction.pe_lyr": "0.23%", "day_transaction.due_time": 0.939999999999999946709294817992486059665679931640625, "day_transaction.value_date": "04-06", "day_transaction.disnext_pay_date": 343, "day_transaction.convert_rate": 0.979999999999999982236431605997495353221893310546875, "day_transaction.bond_type": "付息债券", "day_transaction.warrant": "A+", "day_transaction.rate": "-", "day_transaction.bond_rate": "-", "bond.id": 161, "bond.ts": "2018-05-03 23:46:40", "bond.bond_number": "SH018005", "bond.description": "国家开发银行成立于1994年,是中国唯一具有正部级级别的政策性金融机构,直属国务院领导,在银行业务上接受中国人民银行的监管。银行资信等级AA(资产良好)。 经国务院批准,国家开发银行于2008年12月11日整体改制为国家开发银行股份有限公司。2015年3月,国务院明确国开行定位为开发性金融机构。 2017年4月,公司名称由“国家开发银行股份有限公司”变为“国家开发银行”。", "bond.bond_name": "国开1701", "bond.stock_name": "", "bond.company_websit": "http://www.cdb.com.cn", "bond.company_address": "北京市西城区复兴门内大街18号" }, "162": { "day_transaction.id": 162, "day_transaction.ts": "2018-04-28 01:45:50", "day_transaction.today_open": 99.2000000000000028421709430404007434844970703125, "day_transaction.last_close": 99.150000000000005684341886080801486968994140625, "day_transaction.high": 99.2000000000000028421709430404007434844970703125, "day_transaction.low": 99.2000000000000028421709430404007434844970703125, "day_transaction.volume": 8000, "day_transaction.kzz_covert_value": "-", "day_transaction.kzz_cpr": "-", "day_transaction.kzz_redempt_price": 100.4800000000000039790393202565610408782958984375, "day_transaction.amount": "793.60万", "day_transaction.volume_average": "-", "day_transaction.stock_number": "-", "day_transaction.stock_current": "-", "day_transaction.convert_price": "-", "day_transaction.straight_price": "-", "day_transaction.pe_lyr": "1.29%", "day_transaction.due_time": 2.62000000000000010658141036401502788066864013671875, "day_transaction.value_date": "12-11", "day_transaction.disnext_pay_date": 227, "day_transaction.convert_rate": 0.90000000000000002220446049250313080847263336181640625, "day_transaction.bond_type": "付息债券", "day_transaction.warrant": "AAA", "day_transaction.rate": "AAA", "day_transaction.bond_rate": "AAA", "bond.id": 162, "bond.ts": "2018-05-03 23:46:54", "bond.bond_number": "SH136087", "bond.description": "公司前身为广州保利房地产开发公司,是于1992年9月14日在广州市注册成立的全民所有制企业。 2002年8月22日,经中国国家经济贸易委员会以国经贸企改[2002]616号文批准,广州保利房地产开发公司改制为股份有限公司,名称变更为\"保利房地产股份有限公司\"。 2006年3月,保利房地产股份有限公司更名为\"保利房地产(集团)股份有限公司\"。", "bond.bond_name": "15保利01", "bond.stock_name": "", "bond.company_websit": "http://www.polycn.com,www.gzpoly.com", "bond.company_address": "广东省广州市海珠区阅江中路688号保利国际广场北塔30-33层" }, "163": { "day_transaction.id": 163, "day_transaction.ts": "2018-04-28 01:46:03", "day_transaction.today_open": 99.2000000000000028421709430404007434844970703125, "day_transaction.last_close": 99.150000000000005684341886080801486968994140625, "day_transaction.high": 99.2000000000000028421709430404007434844970703125, "day_transaction.low": 99.2000000000000028421709430404007434844970703125, "day_transaction.volume": 10, "day_transaction.kzz_covert_value": "-", "day_transaction.kzz_cpr": "-", "day_transaction.kzz_redempt_price": 101.0100000000000051159076974727213382720947265625, "day_transaction.amount": 9920, "day_transaction.volume_average": "-", "day_transaction.stock_number": "-", "day_transaction.stock_current": "-", "day_transaction.convert_price": "-", "day_transaction.straight_price": "-", "day_transaction.pe_lyr": "1.81%", "day_transaction.due_time": 2.569999999999999840127884453977458178997039794921875, "day_transaction.value_date": "11-20", "day_transaction.disnext_pay_date": 206, "day_transaction.convert_rate": 0.5, "day_transaction.bond_type": "付息债券", "day_transaction.warrant": "AA+", "day_transaction.rate": "AA+", "day_transaction.bond_rate": "AA+", "bond.id": 163, "bond.ts": "2018-05-03 23:47:43", "bond.bond_number": "SH136045", "bond.description": "公司前身为上海复星房地产开发有限公司,成立于1998年8月13日。 2001年7月26日,根据上海市人民政府沪府体改审(2001)026号文《关于同意设立复地(集团)股份有限公司的批复》,公司整体变更为复地(集团)股份有限公司,于2001年9月27日在上海工商行政管理局注册登记。", "bond.bond_name": "15复地01", "bond.stock_name": "", "bond.company_websit": "http://www.forte.com.cn", "bond.company_address": "上海复兴东路2号复星商务大厦5-7楼" }, "164": { "day_transaction.id": 164, "day_transaction.ts": "2018-04-28 01:46:17", "day_transaction.today_open": 98.68000000000000682121026329696178436279296875, "day_transaction.last_close": 98.6299999999999954525264911353588104248046875, "day_transaction.high": 98.68000000000000682121026329696178436279296875, "day_transaction.low": 98.68000000000000682121026329696178436279296875, "day_transaction.volume": "5.00万", "day_transaction.kzz_covert_value": "-", "day_transaction.kzz_cpr": "-", "day_transaction.kzz_redempt_price": 101.409999999999996589394868351519107818603515625, "day_transaction.amount": "4934.00万", "day_transaction.volume_average": "-", "day_transaction.stock_number": "-", "day_transaction.stock_current": "-", "day_transaction.convert_price": "-", "day_transaction.straight_price": "-", "day_transaction.pe_lyr": "2.73%", "day_transaction.due_time": 1.1100000000000000976996261670137755572795867919921875, "day_transaction.value_date": "06-07", "day_transaction.disnext_pay_date": 40, "day_transaction.convert_rate": 0.91000000000000003108624468950438313186168670654296875, "day_transaction.bond_type": "付息债券", "day_transaction.warrant": "AAA", "day_transaction.rate": "AAA", "day_transaction.bond_rate": "AAA", "bond.id": 164, "bond.ts": "2018-05-03 23:48:01", "bond.bond_number": "SH136469", "bond.description": "公司是由联通集团以其经评估的通信资产出资,于2000年4月21日在中国注册成立的有限责任公司,设立时名称为\"中国联通有限公司\"。 2004年4月16日,商务部批准公司以吸收合并的方式与联通新世纪进行合并。2004年7月30日,公司完成与联通新世纪的合并,合并后联通新世纪的全部债权债务由公司承继,联通新世纪被注销。 2005年3月1日,商务部批准公司以吸收合并的方式与联通新世界进行合并。2005年9月1日,公司完成与联通新世界的合并。 2008年10月16日,本公司名称由\"中国联通有限公司\"变更为\"中国联合网络通信有限公司\"。", "bond.bond_name": "16联通01", "bond.stock_name": "", "bond.company_websit": "", "bond.company_address": "北京市西城区金融大街21号" }, "165": { "day_transaction.id": 165, "day_transaction.ts": "2018-04-28 01:46:37", "day_transaction.today_open": 99.409999999999996589394868351519107818603515625, "day_transaction.last_close": 99.409999999999996589394868351519107818603515625, "day_transaction.high": 99.4599999999999937472239253111183643341064453125, "day_transaction.low": 99.409999999999996589394868351519107818603515625, "day_transaction.volume": 2000, "day_transaction.kzz_covert_value": "-", "day_transaction.kzz_cpr": "-", "day_transaction.kzz_redempt_price": 100.909999999999996589394868351519107818603515625, "day_transaction.amount": "198.87万", "day_transaction.volume_average": "-", "day_transaction.stock_number": "-", "day_transaction.stock_current": "-", "day_transaction.convert_price": "-", "day_transaction.straight_price": "-", "day_transaction.pe_lyr": "1.45%", "day_transaction.due_time": 0.560000000000000053290705182007513940334320068359375, "day_transaction.value_date": "11-19", "day_transaction.disnext_pay_date": 205, "day_transaction.convert_rate": 0.90000000000000002220446049250313080847263336181640625, "day_transaction.bond_type": "付息债券", "day_transaction.warrant": "AAA", "day_transaction.rate": "AAA", "day_transaction.bond_rate": "AAA", "bond.id": 165, "bond.ts": "2018-05-03 23:48:13", "bond.bond_number": "SH136039", "bond.description": "公司是由中国石油化工集团公司于2000年2月25日独家发起成立了中国石油化工股份有限公司。集团公司将其附属公司的石油石化的主营业务连同有关资产及负债于1999年12月31日投入公司,并由公司分开独立经营管理。 公司于2000年10月以H股或美国存托股份的形式向全球发售了15,102,439,000股外资股,公司H股发行价最终定为每股H股1.61港元(其中香港公开发售的H股含联交所每股征费0.02港元),每单位ADS的发行价为20.645美元。其分别于10月18日和19日在香港、纽约和伦敦三地证券交易所成功上市;而集团公司也同时将其所持有公司的1,678,049,000股内资股进行全球发售,转成在上述三地证券交易所上市的外资股。", "bond.bond_name": "15石化01", "bond.stock_name": "", "bond.company_websit": "http://www.sinopec.com", "bond.company_address": "北京市朝阳区朝阳门北大街22号,香港湾仔港湾道1号会展广场办公大楼20楼" }, "166": { "day_transaction.id": 166, "day_transaction.ts": "2018-04-28 01:46:46", "day_transaction.today_open": 96.0499999999999971578290569595992565155029296875, "day_transaction.last_close": 96.0210000000000007958078640513122081756591796875, "day_transaction.high": 96.2000000000000028421709430404007434844970703125, "day_transaction.low": 96.0499999999999971578290569595992565155029296875, "day_transaction.volume": 390, "day_transaction.kzz_covert_value": "-", "day_transaction.kzz_cpr": "-", "day_transaction.kzz_redempt_price": 97.4899999999999948840923025272786617279052734375, "day_transaction.amount": "3.75万", "day_transaction.volume_average": "-", "day_transaction.stock_number": "-", "day_transaction.stock_current": "-", "day_transaction.convert_price": "-", "day_transaction.straight_price": "-", "day_transaction.pe_lyr": "1.43%", "day_transaction.due_time": 4.62999999999999989341858963598497211933135986328125, "day_transaction.value_date": "12-12", "day_transaction.disnext_pay_date": 228, "day_transaction.convert_rate": 0.9499999999999999555910790149937383830547332763671875, "day_transaction.bond_type": "付息债券", "day_transaction.warrant": "-", "day_transaction.rate": "AAA", "day_transaction.bond_rate": "AAA", "bond.id": 166, "bond.ts": "2018-05-03 23:48:30", "bond.bond_number": "SZ106347", "bond.description": "", "bond.bond_name": "深圳1701", "bond.stock_name": "", "bond.company_websit": "", "bond.company_address": "" }, "167": { "day_transaction.id": 167, "day_transaction.ts": "2018-04-28 01:47:00", "day_transaction.today_open": 97.855999999999994543031789362430572509765625, "day_transaction.last_close": 97.8299999999999982946974341757595539093017578125, "day_transaction.high": 97.855999999999994543031789362430572509765625, "day_transaction.low": 97.855999999999994543031789362430572509765625, "day_transaction.volume": 10, "day_transaction.kzz_covert_value": "-", "day_transaction.kzz_cpr": "-", "day_transaction.kzz_redempt_price": 100.3700000000000045474735088646411895751953125, "day_transaction.amount": 978.55999999999994543031789362430572509765625, "day_transaction.volume_average": "-", "day_transaction.stock_number": "-", "day_transaction.stock_current": "-", "day_transaction.convert_price": "-", "day_transaction.straight_price": "-", "day_transaction.pe_lyr": "2.51%", "day_transaction.due_time": 2.29999999999999982236431605997495353221893310546875, "day_transaction.value_date": "08-14", "day_transaction.disnext_pay_date": 108, "day_transaction.convert_rate": 0.979999999999999982236431605997495353221893310546875, "day_transaction.bond_type": "付息债券", "day_transaction.warrant": "-", "day_transaction.rate": "AAA", "day_transaction.bond_rate": "AAA", "bond.id": 167, "bond.ts": "2018-05-03 23:48:50", "bond.bond_number": "SZ107870", "bond.description": "", "bond.bond_name": "广东1736", "bond.stock_name": "", "bond.company_websit": "", "bond.company_address": "" }, "168": { "day_transaction.id": 168, "day_transaction.ts": "2018-04-28 01:47:15", "day_transaction.today_open": 92.400000000000005684341886080801486968994140625, "day_transaction.last_close": 92.4800000000000039790393202565610408782958984375, "day_transaction.high": 92.5, "day_transaction.low": 92.400000000000005684341886080801486968994140625, "day_transaction.volume": 661, "day_transaction.kzz_covert_value": "-", "day_transaction.kzz_cpr": "-", "day_transaction.kzz_redempt_price": 94.0400000000000062527760746888816356658935546875, "day_transaction.amount": "61.09万", "day_transaction.volume_average": "-", "day_transaction.stock_number": "-", "day_transaction.stock_current": "-", "day_transaction.convert_price": "-", "day_transaction.straight_price": "-", "day_transaction.pe_lyr": "1.54%", "day_transaction.due_time": 2.7599999999999997868371792719699442386627197265625, "day_transaction.value_date": "01-28", "day_transaction.disnext_pay_date": 275, "day_transaction.convert_rate": 0.460000000000000019984014443252817727625370025634765625, "day_transaction.bond_type": "付息债券", "day_transaction.warrant": "AA", "day_transaction.rate": "AA", "day_transaction.bond_rate": "AA", "bond.id": 168, "bond.ts": "2018-05-03 23:49:12", "bond.bond_number": "SH136210", "bond.description": "重庆力帆集团创业于1992年,公司系经力帆集团有限2007年12月20日临时股东会决议,以力帆集团有限全体股东力帆控股、上海冠通、尹明善、陈巧凤、尹喜地、尹索微作为发起人,并以力帆集团有限截至2007年11月30日经天健正信审计(重天健审[2007]588号<审计报告>)的账面净资产值671,900,359.92元,按照1:0.9674的比例折为650,000,000元总股本(其余净资产21,900,359.92元计入资本公积),由力帆集团有限整体变更设立的股份公司。", "bond.bond_name": "16力帆债", "bond.stock_name": "", "bond.company_websit": "http://www.lifan.com", "bond.company_address": "重庆市北碚区蔡家岗镇凤栖路16号" }, "169": { "day_transaction.id": 169, "day_transaction.ts": "2018-04-28 01:47:35", "day_transaction.today_open": 99.9899999999999948840923025272786617279052734375, "day_transaction.last_close": 99.969999999999998863131622783839702606201171875, "day_transaction.high": 100, "day_transaction.low": 99.9500000000000028421709430404007434844970703125, "day_transaction.volume": "4.48万", "day_transaction.kzz_covert_value": "-", "day_transaction.kzz_cpr": "-", "day_transaction.kzz_redempt_price": 103.25, "day_transaction.amount": "4478.59万", "day_transaction.volume_average": "-", "day_transaction.stock_number": "-", "day_transaction.stock_current": "-", "day_transaction.convert_price": "-", "day_transaction.straight_price": "-", "day_transaction.pe_lyr": "3.27%", "day_transaction.due_time": 0.0200000000000000004163336342344337026588618755340576171875, "day_transaction.value_date": "-", "day_transaction.disnext_pay_date": 6, "day_transaction.convert_rate": 1.0100000000000000088817841970012523233890533447265625, "day_transaction.bond_type": "付息债券", "day_transaction.warrant": "-", "day_transaction.rate": "-", "day_transaction.bond_rate": "-", "bond.id": 169, "bond.ts": "2018-05-03 23:49:35", "bond.bond_number": "SH019563", "bond.description": "根据财政部《财政部关于划转交通银行30 亿股股份有关问题的通知》(财金[2008]31 号文),为整合国有金融资源,优化国有金融资源配置,经国务院同意,将中央汇金投资有限责任公司持有交通银行 3,000,000,000 股H 股变更为中华人民共和国财政部持有。", "bond.bond_name": "17国债09", "bond.stock_name": "", "bond.company_websit": "http://www.mof.gov.cn", "bond.company_address": "北京市西城区三里河路南三巷3号" }, "170": { "day_transaction.id": 170, "day_transaction.ts": "2018-04-28 01:47:48", "day_transaction.today_open": 99.0400000000000062527760746888816356658935546875, "day_transaction.last_close": 98.8299999999999982946974341757595539093017578125, "day_transaction.high": 99.099999999999994315658113919198513031005859375, "day_transaction.low": 98.650000000000005684341886080801486968994140625, "day_transaction.volume": 7276, "day_transaction.kzz_covert_value": "-", "day_transaction.kzz_cpr": "-", "day_transaction.kzz_redempt_price": 98.9500000000000028421709430404007434844970703125, "day_transaction.amount": "719.00万", "day_transaction.volume_average": "4.88万", "day_transaction.stock_number": "SH000012", "day_transaction.stock_current": 163.919999999999987494447850622236728668212890625, "day_transaction.convert_price": "-", "day_transaction.straight_price": "-", "day_transaction.pe_lyr": "0.10%", "day_transaction.due_time": 4.96999999999999975131004248396493494510650634765625, "day_transaction.value_date": "04-17,10-17", "day_transaction.disnext_pay_date": 172, "day_transaction.convert_rate": 0.95999999999999996447286321199499070644378662109375, "day_transaction.bond_type": "付息债券", "day_transaction.warrant": "-", "day_transaction.rate": "-", "day_transaction.bond_rate": "-", "bond.id": 170, "bond.ts": "2018-05-03 23:49:46", "bond.bond_number": "SH010303", "bond.description": "根据财政部《财政部关于划转交通银行30 亿股股份有关问题的通知》(财金[2008]31 号文),为整合国有金融资源,优化国有金融资源配置,经国务院同意,将中央汇金投资有限责任公司持有交通银行 3,000,000,000 股H 股变更为中华人民共和国财政部持有。", "bond.bond_name": "03国债⑶", "bond.stock_name": "", "bond.company_websit": "http://www.mof.gov.cn", "bond.company_address": "北京市西城区三里河路南三巷3号" }, "171": { "day_transaction.id": 171, "day_transaction.ts": "2018-04-28 01:48:08", "day_transaction.today_open": 99.8799999999999954525264911353588104248046875, "day_transaction.last_close": 99.8700000000000045474735088646411895751953125, "day_transaction.high": 99.8799999999999954525264911353588104248046875, "day_transaction.low": 99.8799999999999954525264911353588104248046875, "day_transaction.volume": "1.00万", "day_transaction.kzz_covert_value": "-", "day_transaction.kzz_cpr": "-", "day_transaction.kzz_redempt_price": 101.6099999999999994315658113919198513031005859375, "day_transaction.amount": "999.80万", "day_transaction.volume_average": "1.87万", "day_transaction.stock_number": "-", "day_transaction.stock_current": "-", "day_transaction.convert_price": "-", "day_transaction.straight_price": "-", "day_transaction.pe_lyr": "1.73%", "day_transaction.due_time": 0.409999999999999975575093458246556110680103302001953125, "day_transaction.value_date": "09-24", "day_transaction.disnext_pay_date": 149, "day_transaction.convert_rate": 0.9899999999999999911182158029987476766109466552734375, "day_transaction.bond_type": "付息债券", "day_transaction.warrant": "-", "day_transaction.rate": "-", "day_transaction.bond_rate": "-", "bond.id": 171, "bond.ts": "2018-05-03 23:50:02", "bond.bond_number": "SH019522", "bond.description": "根据财政部《财政部关于划转交通银行30 亿股股份有关问题的通知》(财金[2008]31 号文),为整合国有金融资源,优化国有金融资源配置,经国务院同意,将中央汇金投资有限责任公司持有交通银行 3,000,000,000 股H 股变更为中华人民共和国财政部持有。", "bond.bond_name": "15国债22", "bond.stock_name": "", "bond.company_websit": "http://www.mof.gov.cn", "bond.company_address": "北京市西城区三里河路南三巷3号" }, "172": { "day_transaction.id": 172, "day_transaction.ts": "2018-04-28 01:48:19", "day_transaction.today_open": 96.7399999999999948840923025272786617279052734375, "day_transaction.last_close": 97.099999999999994315658113919198513031005859375, "day_transaction.high": 97.1099999999999994315658113919198513031005859375, "day_transaction.low": 96.7399999999999948840923025272786617279052734375, "day_transaction.volume": 1176, "day_transaction.kzz_covert_value": "-", "day_transaction.kzz_cpr": "-", "day_transaction.kzz_redempt_price": 101.469999999999998863131622783839702606201171875, "day_transaction.amount": "114.02万", "day_transaction.volume_average": "-", "day_transaction.stock_number": "-", "day_transaction.stock_current": "-", "day_transaction.convert_price": "-", "day_transaction.straight_price": "-", "day_transaction.pe_lyr": "4.36%", "day_transaction.due_time": 1.2600000000000000088817841970012523233890533447265625, "day_transaction.value_date": "08-01", "day_transaction.disnext_pay_date": 95, "day_transaction.convert_rate": 0.6999999999999999555910790149937383830547332763671875, "day_transaction.bond_type": "付息债券", "day_transaction.warrant": "AA+", "day_transaction.rate": "AA+", "day_transaction.bond_rate": "AA+", "bond.id": 172, "bond.ts": "2018-05-03 23:50:21", "bond.bond_number": "SH136590", "bond.description": "公司前身为河北海伟交通设施有限公司,该公司成立于1999年6月18日。 2009年公司根据下属子公司设立情况成立集团公司,同时更名为\"河北海伟交通设施集团有限公司\"。", "bond.bond_name": "16海伟01", "bond.stock_name": "", "bond.company_websit": "http://www.haiweigroup.net", "bond.company_address": "河北省景县经济开发区" }, "173": { "day_transaction.id": 173, "day_transaction.ts": "2018-04-28 01:48:37", "day_transaction.today_open": 102.31999999999999317878973670303821563720703125, "day_transaction.last_close": 102.1099999999999994315658113919198513031005859375, "day_transaction.high": 102.31999999999999317878973670303821563720703125, "day_transaction.low": 101.7300000000000039790393202565610408782958984375, "day_transaction.volume": "6.89万", "day_transaction.kzz_covert_value": "-", "day_transaction.kzz_cpr": "-", "day_transaction.kzz_redempt_price": 103.1400000000000005684341886080801486968994140625, "day_transaction.amount": "7023.34万", "day_transaction.volume_average": "16.22万", "day_transaction.stock_number": "SH000012", "day_transaction.stock_current": 163.919999999999987494447850622236728668212890625, "day_transaction.convert_price": "-", "day_transaction.straight_price": "-", "day_transaction.pe_lyr": "1.02%", "day_transaction.due_time": 3.2599999999999997868371792719699442386627197265625, "day_transaction.value_date": "01-31,07-31", "day_transaction.disnext_pay_date": 94, "day_transaction.convert_rate": 1.0100000000000000088817841970012523233890533447265625, "day_transaction.bond_type": "付息债券", "day_transaction.warrant": "-", "day_transaction.rate": "-", "day_transaction.bond_rate": "-", "bond.id": 173, "bond.ts": "2018-05-03 23:51:34", "bond.bond_number": "SH010107", "bond.description": "根据财政部《财政部关于划转交通银行30 亿股股份有关问题的通知》(财金[2008]31 号文),为整合国有金融资源,优化国有金融资源配置,经国务院同意,将中央汇金投资有限责任公司持有交通银行 3,000,000,000 股H 股变更为中华人民共和国财政部持有。", "bond.bond_name": "21国债⑺", "bond.stock_name": "", "bond.company_websit": "http://www.mof.gov.cn", "bond.company_address": "北京市西城区三里河路南三巷3号" }, "174": { "day_transaction.id": 174, "day_transaction.ts": "2018-04-28 01:48:50", "day_transaction.today_open": 100, "day_transaction.last_close": 100, "day_transaction.high": 100.0100000000000051159076974727213382720947265625, "day_transaction.low": 99.9920000000000044337866711430251598358154296875, "day_transaction.volume": "96.41万", "day_transaction.kzz_covert_value": "-", "day_transaction.kzz_cpr": "-", "day_transaction.kzz_redempt_price": 103.4200000000000017053025658242404460906982421875, "day_transaction.amount": "9641.40万", "day_transaction.volume_average": "-", "day_transaction.stock_number": "-", "day_transaction.stock_current": "-", "day_transaction.convert_price": "-", "day_transaction.straight_price": "-", "day_transaction.pe_lyr": "3.41%", "day_transaction.due_time": "-", "day_transaction.value_date": "-", "day_transaction.disnext_pay_date": 1, "day_transaction.convert_rate": 1.0100000000000000088817841970012523233890533447265625, "day_transaction.bond_type": "付息债券", "day_transaction.warrant": "A+", "day_transaction.rate": "-", "day_transaction.bond_rate": "-", "bond.id": 174, "bond.ts": "2018-05-03 23:52:00", "bond.bond_number": "SZ108601", "bond.description": "国家开发银行成立于1994年,是中国唯一具有正部级级别的政策性金融机构,直属国务院领导,在银行业务上接受中国人民银行的监管。银行资信等级AA(资产良好)。 经国务院批准,国家开发银行于2008年12月11日整体改制为国家开发银行股份有限公司。2015年3月,国务院明确国开行定位为开发性金融机构。 2017年4月,公司名称由“国家开发银行股份有限公司”变为“国家开发银行”。", "bond.bond_name": "国开1703", "bond.stock_name": "", "bond.company_websit": "http://www.cdb.com.cn", "bond.company_address": "北京市西城区复兴门内大街18号" }, "175": { "day_transaction.id": 175, "day_transaction.ts": "2018-04-28 01:49:05", "day_transaction.today_open": 99, "day_transaction.last_close": 98.590000000000003410605131648480892181396484375, "day_transaction.high": 99, "day_transaction.low": 98.599999999999994315658113919198513031005859375, "day_transaction.volume": "3.10万", "day_transaction.kzz_covert_value": "-", "day_transaction.kzz_cpr": "-", "day_transaction.kzz_redempt_price": 99.6099999999999994315658113919198513031005859375, "day_transaction.amount": "3056.60万", "day_transaction.volume_average": "-", "day_transaction.stock_number": "-", "day_transaction.stock_current": "-", "day_transaction.convert_price": "-", "day_transaction.straight_price": "-", "day_transaction.pe_lyr": "1.00%", "day_transaction.due_time": 2.7400000000000002131628207280300557613372802734375, "day_transaction.value_date": "01-21", "day_transaction.disnext_pay_date": 268, "day_transaction.convert_rate": 0.89000000000000001332267629550187848508358001708984375, "day_transaction.bond_type": "付息债券", "day_transaction.warrant": "AAA", "day_transaction.rate": "AAA", "day_transaction.bond_rate": "AAA", "bond.id": 175, "bond.ts": "2018-05-03 23:52:18", "bond.bond_number": "SH136096", "bond.description": "公司是由上海广信科技发展公司(后改制为\"上海广信科技发展有限公司\")与上海复星高新技术发展公司(后改制为\"上海复星高新技术发展有限公司\")等投资方于1994年11月21日共同出资设立的有限责任公司。", "bond.bond_name": "16复星01", "bond.stock_name": "", "bond.company_websit": "http://www.fosun.com", "bond.company_address": "上海市中山东二路600号" }, "176": { "day_transaction.id": 176, "day_transaction.ts": "2018-04-28 01:49:20", "day_transaction.today_open": 98, "day_transaction.last_close": 97.9899999999999948840923025272786617279052734375, "day_transaction.high": 98, "day_transaction.low": 98, "day_transaction.volume": 5016, "day_transaction.kzz_covert_value": "-", "day_transaction.kzz_cpr": "-", "day_transaction.kzz_redempt_price": 101.8599999999999994315658113919198513031005859375, "day_transaction.amount": "491.57万", "day_transaction.volume_average": "-", "day_transaction.stock_number": "-", "day_transaction.stock_current": "-", "day_transaction.convert_price": "-", "day_transaction.straight_price": "-", "day_transaction.pe_lyr": "3.86%", "day_transaction.due_time": 3.020000000000000017763568394002504646778106689453125, "day_transaction.value_date": "05-06", "day_transaction.disnext_pay_date": 8, "day_transaction.convert_rate": 0.8000000000000000444089209850062616169452667236328125, "day_transaction.bond_type": "付息债券", "day_transaction.warrant": "AAA", "day_transaction.rate": "AAA", "day_transaction.bond_rate": "AAA", "bond.id": 176, "bond.ts": "2018-05-03 23:52:37", "bond.bond_number": "SH136417", "bond.description": "公司前身为大连万峰房地产开发有限公司,成立于2002年9月16日。 2007年11月21日,公司更名为大连万达商业地产有限公司。 2009年12月,公司整体变更为股份有限公司,名称变更为大连万达商业地产股份有限公司。 2018年2月22日,公司名称由“大连万达商业地产股份有限公司”变为“大连万达商业管理集团股份有限公司”。", "bond.bond_name": "16万达02", "bond.stock_name": "", "bond.company_websit": "http://www.wandaplazas.com", "bond.company_address": "北京市朝阳区建国路93号万达广场B座办公楼" }, "177": { "day_transaction.id": 177, "day_transaction.ts": "2018-04-28 01:49:37", "day_transaction.today_open": 0, "day_transaction.last_close": 0, "day_transaction.high": 0, "day_transaction.low": 0, "day_transaction.volume": "-", "day_transaction.kzz_covert_value": "-", "day_transaction.kzz_cpr": "-", "day_transaction.kzz_redempt_price": "-", "day_transaction.amount": "-", "day_transaction.volume_average": "-", "day_transaction.stock_number": "-", "day_transaction.stock_current": "-", "day_transaction.convert_price": "-", "day_transaction.straight_price": "-", "day_transaction.pe_lyr": "-", "day_transaction.due_time": "-", "day_transaction.value_date": "-", "day_transaction.disnext_pay_date": "-", "day_transaction.convert_rate": "-", "day_transaction.bond_type": "-", "day_transaction.warrant": "-", "day_transaction.rate": "-", "day_transaction.bond_rate": "-", "bond.id": 177, "bond.ts": "2018-05-03 23:52:56", "bond.bond_number": "SH134680", "bond.description": "", "bond.bond_name": "16川电Z3", "bond.stock_name": "", "bond.company_websit": "", "bond.company_address": "" }, "178": { "day_transaction.id": 178, "day_transaction.ts": "2018-04-28 01:49:46", "day_transaction.today_open": 0, "day_transaction.last_close": 99.7900000000000062527760746888816356658935546875, "day_transaction.high": 0, "day_transaction.low": 0, "day_transaction.volume": "-", "day_transaction.kzz_covert_value": "-", "day_transaction.kzz_cpr": "-", "day_transaction.kzz_redempt_price": 100.219999999999998863131622783839702606201171875, "day_transaction.amount": "-", "day_transaction.volume_average": "-", "day_transaction.stock_number": "-", "day_transaction.stock_current": "-", "day_transaction.convert_price": "-", "day_transaction.straight_price": "-", "day_transaction.pe_lyr": "0.43%", "day_transaction.due_time": 0.2800000000000000266453525910037569701671600341796875, "day_transaction.value_date": "08-07", "day_transaction.disnext_pay_date": 101, "day_transaction.convert_rate": 0.9899999999999999911182158029987476766109466552734375, "day_transaction.bond_type": "付息债券", "day_transaction.warrant": "-", "day_transaction.rate": "AAA", "day_transaction.bond_rate": "AAA", "bond.id": 178, "bond.ts": "2018-05-03 23:53:09", "bond.bond_number": "SH130370", "bond.description": "", "bond.bond_name": "15新疆09", "bond.stock_name": "", "bond.company_websit": "", "bond.company_address": "" }, "179": { "day_transaction.id": 179, "day_transaction.ts": "2018-04-28 01:50:04", "day_transaction.today_open": 0, "day_transaction.last_close": 100, "day_transaction.high": 0, "day_transaction.low": 0, "day_transaction.volume": "-", "day_transaction.kzz_covert_value": "-", "day_transaction.kzz_cpr": "-", "day_transaction.kzz_redempt_price": "-", "day_transaction.amount": "-", "day_transaction.volume_average": "-", "day_transaction.stock_number": "-", "day_transaction.stock_current": "-", "day_transaction.convert_price": "-", "day_transaction.straight_price": "-", "day_transaction.pe_lyr": "-", "day_transaction.due_time": 6.87999999999999989341858963598497211933135986328125, "day_transaction.value_date": "03-14", "day_transaction.disnext_pay_date": 320, "day_transaction.convert_rate": 0.979999999999999982236431605997495353221893310546875, "day_transaction.bond_type": "付息债券", "day_transaction.warrant": "-", "day_transaction.rate": "AAA", "day_transaction.bond_rate": "AAA", "bond.id": 179, "bond.ts": "2018-05-03 23:53:31", "bond.bond_number": "SZ106379", "bond.description": "", "bond.bond_name": "贵州1804", "bond.stock_name": "", "bond.company_websit": "", "bond.company_address": "" }, "180": { "day_transaction.id": 180, "day_transaction.ts": "2018-04-28 01:50:21", "day_transaction.today_open": 0, "day_transaction.last_close": 100, "day_transaction.high": 0, "day_transaction.low": 0, "day_transaction.volume": "-", "day_transaction.kzz_covert_value": "-", "day_transaction.kzz_cpr": "-", "day_transaction.kzz_redempt_price": "-", "day_transaction.amount": "-", "day_transaction.volume_average": "-", "day_transaction.stock_number": "-", "day_transaction.stock_current": "-", "day_transaction.convert_price": "-", "day_transaction.straight_price": "-", "day_transaction.pe_lyr": "-", "day_transaction.due_time": 5.54000000000000003552713678800500929355621337890625, "day_transaction.value_date": "11-09", "day_transaction.disnext_pay_date": 195, "day_transaction.convert_rate": 0.93000000000000004884981308350688777863979339599609375, "day_transaction.bond_type": "付息债券", "day_transaction.warrant": "-", "day_transaction.rate": "AAA", "day_transaction.bond_rate": "AAA", "bond.id": 180, "bond.ts": "2018-05-03 23:53:47", "bond.bond_number": "SZ107452", "bond.description": "", "bond.bond_name": "山西16Z6", "bond.stock_name": "", "bond.company_websit": "", "bond.company_address": "" }, "181": { "day_transaction.id": 181, "day_transaction.ts": "2018-04-28 01:50:35", "day_transaction.today_open": 0, "day_transaction.last_close": 100, "day_transaction.high": 0, "day_transaction.low": 0, "day_transaction.volume": "-", "day_transaction.kzz_covert_value": "-", "day_transaction.kzz_cpr": "-", "day_transaction.kzz_redempt_price": "-", "day_transaction.amount": "-", "day_transaction.volume_average": "-", "day_transaction.stock_number": "-", "day_transaction.stock_current": "-", "day_transaction.convert_price": "-", "day_transaction.straight_price": "-", "day_transaction.pe_lyr": "-", "day_transaction.due_time": 5.2599999999999997868371792719699442386627197265625, "day_transaction.value_date": "08-01", "day_transaction.disnext_pay_date": 95, "day_transaction.convert_rate": 0.93000000000000004884981308350688777863979339599609375, "day_transaction.bond_type": "付息债券", "day_transaction.warrant": "-", "day_transaction.rate": "AAA", "day_transaction.bond_rate": "AAA", "bond.id": 181, "bond.ts": "2018-05-03 23:54:08", "bond.bond_number": "SZ107211", "bond.description": "", "bond.bond_name": "江苏1614", "bond.stock_name": "", "bond.company_websit": "", "bond.company_address": "" }, "182": { "day_transaction.id": 182, "day_transaction.ts": "2018-04-28 01:50:48", "day_transaction.today_open": 0, "day_transaction.last_close": 0, "day_transaction.high": 0, "day_transaction.low": 0, "day_transaction.volume": "-", "day_transaction.kzz_covert_value": "-", "day_transaction.kzz_cpr": "-", "day_transaction.kzz_redempt_price": "-", "day_transaction.amount": "-", "day_transaction.volume_average": "-", "day_transaction.stock_number": "-", "day_transaction.stock_current": "-", "day_transaction.convert_price": "-", "day_transaction.straight_price": "-", "day_transaction.pe_lyr": "-", "day_transaction.due_time": "-", "day_transaction.value_date": "-", "day_transaction.disnext_pay_date": "-", "day_transaction.convert_rate": "-", "day_transaction.bond_type": "-", "day_transaction.warrant": "-", "day_transaction.rate": "-", "day_transaction.bond_rate": "-", "bond.id": 182, "bond.ts": "2018-05-03 23:54:26", "bond.bond_number": "SH134571", "bond.description": "", "bond.bond_name": "16正源Z2", "bond.stock_name": "", "bond.company_websit": "", "bond.company_address": "" }, "183": { "day_transaction.id": 183, "day_transaction.ts": "2018-04-28 01:51:01", "day_transaction.today_open": 0, "day_transaction.last_close": 100, "day_transaction.high": 0, "day_transaction.low": 0, "day_transaction.volume": "-", "day_transaction.kzz_covert_value": "-", "day_transaction.kzz_cpr": "-", "day_transaction.kzz_redempt_price": "-", "day_transaction.amount": "-", "day_transaction.volume_average": "-", "day_transaction.stock_number": "-", "day_transaction.stock_current": "-", "day_transaction.convert_price": "-", "day_transaction.straight_price": "-", "day_transaction.pe_lyr": "-", "day_transaction.due_time": 7.19000000000000039079850466805510222911834716796875, "day_transaction.value_date": "01-03,07-03", "day_transaction.disnext_pay_date": 66, "day_transaction.convert_rate": 0.95999999999999996447286321199499070644378662109375, "day_transaction.bond_type": "付息债券", "day_transaction.warrant": "-", "day_transaction.rate": "AAA", "day_transaction.bond_rate": "AAA", "bond.id": 183, "bond.ts": "2018-05-03 23:54:46", "bond.bond_number": "SH130274", "bond.description": "", "bond.bond_name": "15大连04", "bond.stock_name": "", "bond.company_websit": "", "bond.company_address": "" }, "184": { "day_transaction.id": 184, "day_transaction.ts": "2018-04-28 01:51:24", "day_transaction.today_open": 0, "day_transaction.last_close": 100, "day_transaction.high": 0, "day_transaction.low": 0, "day_transaction.volume": "-", "day_transaction.kzz_covert_value": "-", "day_transaction.kzz_cpr": "-", "day_transaction.kzz_redempt_price": "-", "day_transaction.amount": "-", "day_transaction.volume_average": "-", "day_transaction.stock_number": "-", "day_transaction.stock_current": "-", "day_transaction.convert_price": "-", "day_transaction.straight_price": "-", "day_transaction.pe_lyr": "-", "day_transaction.due_time": 4.61000000000000031974423109204508364200592041015625, "day_transaction.value_date": "12-04", "day_transaction.disnext_pay_date": 220, "day_transaction.convert_rate": 0.979999999999999982236431605997495353221893310546875, "day_transaction.bond_type": "付息债券", "day_transaction.warrant": "-", "day_transaction.rate": "AAA", "day_transaction.bond_rate": "AAA", "bond.id": 184, "bond.ts": "2018-05-03 23:55:04", "bond.bond_number": "SZ106333", "bond.description": "", "bond.bond_name": "陕西1719", "bond.stock_name": "", "bond.company_websit": "", "bond.company_address": "" }, "185": { "day_transaction.id": 185, "day_transaction.ts": "2018-04-28 01:51:33", "day_transaction.today_open": 0, "day_transaction.last_close": 100, "day_transaction.high": 0, "day_transaction.low": 0, "day_transaction.volume": "-", "day_transaction.kzz_covert_value": "-", "day_transaction.kzz_cpr": "-", "day_transaction.kzz_redempt_price": "-", "day_transaction.amount": "-", "day_transaction.volume_average": "-", "day_transaction.stock_number": "-", "day_transaction.stock_current": "-", "day_transaction.convert_price": "-", "day_transaction.straight_price": "-", "day_transaction.pe_lyr": "-", "day_transaction.due_time": 8.0800000000000000710542735760100185871124267578125, "day_transaction.value_date": "11-27,05-27", "day_transaction.disnext_pay_date": 29, "day_transaction.convert_rate": 0.93000000000000004884981308350688777863979339599609375, "day_transaction.bond_type": "付息债券", "day_transaction.warrant": "-", "day_transaction.rate": "AAA", "day_transaction.bond_rate": "AAA", "bond.id": 185, "bond.ts": "2018-05-03 23:55:23", "bond.bond_number": "SZ109988", "bond.description": "", "bond.bond_name": "陕西1608", "bond.stock_name": "", "bond.company_websit": "", "bond.company_address": "" }, "186": { "day_transaction.id": 186, "day_transaction.ts": "2018-04-28 01:51:46", "day_transaction.today_open": 0, "day_transaction.last_close": 100, "day_transaction.high": 0, "day_transaction.low": 0, "day_transaction.volume": "-", "day_transaction.kzz_covert_value": "-", "day_transaction.kzz_cpr": "-", "day_transaction.kzz_redempt_price": "-", "day_transaction.amount": "-", "day_transaction.volume_average": "-", "day_transaction.stock_number": "-", "day_transaction.stock_current": "-", "day_transaction.convert_price": "-", "day_transaction.straight_price": "-", "day_transaction.pe_lyr": "-", "day_transaction.due_time": 8.1500000000000003552713678800500929355621337890625, "day_transaction.value_date": "06-21,12-21", "day_transaction.disnext_pay_date": 54, "day_transaction.convert_rate": 0.93000000000000004884981308350688777863979339599609375, "day_transaction.bond_type": "付息债券", "day_transaction.warrant": "-", "day_transaction.rate": "AAA", "day_transaction.bond_rate": "AAA", "bond.id": 186, "bond.ts": "2018-05-03 23:55:43", "bond.bond_number": "SZ107115", "bond.description": "", "bond.bond_name": "吉林1604", "bond.stock_name": "", "bond.company_websit": "", "bond.company_address": "" }, "187": { "day_transaction.id": 187, "day_transaction.ts": "2018-04-28 01:52:08", "day_transaction.today_open": 0, "day_transaction.last_close": 0, "day_transaction.high": 0, "day_transaction.low": 0, "day_transaction.volume": "-", "day_transaction.kzz_covert_value": "-", "day_transaction.kzz_cpr": "-", "day_transaction.kzz_redempt_price": "-", "day_transaction.amount": "-", "day_transaction.volume_average": "-", "day_transaction.stock_number": "-", "day_transaction.stock_current": "-", "day_transaction.convert_price": "-", "day_transaction.straight_price": "-", "day_transaction.pe_lyr": "-", "day_transaction.due_time": "-", "day_transaction.value_date": "-", "day_transaction.disnext_pay_date": "-", "day_transaction.convert_rate": "-", "day_transaction.bond_type": "-", "day_transaction.warrant": "-", "day_transaction.rate": "-", "day_transaction.bond_rate": "-", "bond.id": 187, "bond.ts": "2018-05-03 23:55:56", "bond.bond_number": "SH134473", "bond.description": "", "bond.bond_name": "16中化质", "bond.stock_name": "", "bond.company_websit": "", "bond.company_address": "" }, "188": { "day_transaction.id": 188, "day_transaction.ts": "2018-04-28 01:52:26", "day_transaction.today_open": 0, "day_transaction.last_close": 100, "day_transaction.high": 0, "day_transaction.low": 0, "day_transaction.volume": "-", "day_transaction.kzz_covert_value": "-", "day_transaction.kzz_cpr": "-", "day_transaction.kzz_redempt_price": "-", "day_transaction.amount": "-", "day_transaction.volume_average": "-", "day_transaction.stock_number": "-", "day_transaction.stock_current": "-", "day_transaction.convert_price": "-", "day_transaction.straight_price": "-", "day_transaction.pe_lyr": "-", "day_transaction.due_time": 2.100000000000000088817841970012523233890533447265625, "day_transaction.value_date": "06-01", "day_transaction.disnext_pay_date": 34, "day_transaction.convert_rate": 0.979999999999999982236431605997495353221893310546875, "day_transaction.bond_type": "付息债券", "day_transaction.warrant": "-", "day_transaction.rate": "AAA", "day_transaction.bond_rate": "AAA", "bond.id": 188, "bond.ts": "2018-05-03 23:56:05", "bond.bond_number": "SH130178", "bond.description": "", "bond.bond_name": "15山东02", "bond.stock_name": "", "bond.company_websit": "", "bond.company_address": "" }, "189": { "day_transaction.id": 189, "day_transaction.ts": "2018-04-28 01:52:47", "day_transaction.today_open": 0, "day_transaction.last_close": 100, "day_transaction.high": 0, "day_transaction.low": 0, "day_transaction.volume": "-", "day_transaction.kzz_covert_value": "-", "day_transaction.kzz_cpr": "-", "day_transaction.kzz_redempt_price": "-", "day_transaction.amount": "-", "day_transaction.volume_average": "-", "day_transaction.stock_number": "-", "day_transaction.stock_current": "-", "day_transaction.convert_price": "-", "day_transaction.straight_price": "-", "day_transaction.pe_lyr": "-", "day_transaction.due_time": 4.55999999999999960920149533194489777088165283203125, "day_transaction.value_date": "11-16", "day_transaction.disnext_pay_date": 202, "day_transaction.convert_rate": 0.979999999999999982236431605997495353221893310546875, "day_transaction.bond_type": "付息债券", "day_transaction.warrant": "-", "day_transaction.rate": "AAA", "day_transaction.bond_rate": "AAA", "bond.id": 189, "bond.ts": "2018-05-03 23:56:21", "bond.bond_number": "SZ106243", "bond.description": "", "bond.bond_name": "龙江1714", "bond.stock_name": "", "bond.company_websit": "", "bond.company_address": "" }, "190": { "day_transaction.id": 190, "day_transaction.ts": "2018-04-28 01:53:05", "day_transaction.today_open": 0, "day_transaction.last_close": 100, "day_transaction.high": 0, "day_transaction.low": 0, "day_transaction.volume": "-", "day_transaction.kzz_covert_value": "-", "day_transaction.kzz_cpr": "-", "day_transaction.kzz_redempt_price": "-", "day_transaction.amount": "-", "day_transaction.volume_average": "-", "day_transaction.stock_number": "-", "day_transaction.stock_current": "-", "day_transaction.convert_price": "-", "day_transaction.straight_price": "-", "day_transaction.pe_lyr": "-", "day_transaction.due_time": 0.9499999999999999555910790149937383830547332763671875, "day_transaction.value_date": "04-08", "day_transaction.disnext_pay_date": 345, "day_transaction.convert_rate": 0.9699999999999999733546474089962430298328399658203125, "day_transaction.bond_type": "付息债券", "day_transaction.warrant": "-", "day_transaction.rate": "AAA", "day_transaction.bond_rate": "AAA", "bond.id": 190, "bond.ts": "2018-05-03 23:56:37", "bond.bond_number": "SZ109892", "bond.description": "", "bond.bond_name": "新疆1605", "bond.stock_name": "", "bond.company_websit": "", "bond.company_address": "" }, "191": { "day_transaction.id": 191, "day_transaction.ts": "2018-04-28 01:53:16", "day_transaction.today_open": 0, "day_transaction.last_close": 100, "day_transaction.high": 0, "day_transaction.low": 0, "day_transaction.volume": "-", "day_transaction.kzz_covert_value": "-", "day_transaction.kzz_cpr": "-", "day_transaction.kzz_redempt_price": "-", "day_transaction.amount": "-", "day_transaction.volume_average": "-", "day_transaction.stock_number": "-", "day_transaction.stock_current": "-", "day_transaction.convert_price": "-", "day_transaction.straight_price": "-", "day_transaction.pe_lyr": "-", "day_transaction.due_time": 3.100000000000000088817841970012523233890533447265625, "day_transaction.value_date": "06-01", "day_transaction.disnext_pay_date": 34, "day_transaction.convert_rate": 0.979999999999999982236431605997495353221893310546875, "day_transaction.bond_type": "付息债券", "day_transaction.warrant": "-", "day_transaction.rate": "AAA", "day_transaction.bond_rate": "AAA", "bond.id": 191, "bond.ts": "2018-05-03 23:56:53", "bond.bond_number": "SZ107019", "bond.description": "", "bond.bond_name": "天津1604", "bond.stock_name": "", "bond.company_websit": "", "bond.company_address": "" }, "192": { "day_transaction.id": 192, "day_transaction.ts": "2018-04-28 01:53:35", "day_transaction.today_open": 0, "day_transaction.last_close": 0, "day_transaction.high": 0, "day_transaction.low": 0, "day_transaction.volume": "-", "day_transaction.kzz_covert_value": "-", "day_transaction.kzz_cpr": "-", "day_transaction.kzz_redempt_price": "-", "day_transaction.amount": "-", "day_transaction.volume_average": "-", "day_transaction.stock_number": "-", "day_transaction.stock_current": "-", "day_transaction.convert_price": "-", "day_transaction.straight_price": "-", "day_transaction.pe_lyr": "-", "day_transaction.due_time": "-", "day_transaction.value_date": "-", "day_transaction.disnext_pay_date": "-", "day_transaction.convert_rate": "-", "day_transaction.bond_type": "-", "day_transaction.warrant": "-", "day_transaction.rate": "-", "day_transaction.bond_rate": "-", "bond.id": 192, "bond.ts": "2018-05-03 23:57:09", "bond.bond_number": "SH134364", "bond.description": "", "bond.bond_name": "16十二质", "bond.stock_name": "", "bond.company_websit": "", "bond.company_address": "" }, "193": { "day_transaction.id": 193, "day_transaction.ts": "2018-04-28 01:53:51", "day_transaction.today_open": 0, "day_transaction.last_close": 100, "day_transaction.high": 0, "day_transaction.low": 0, "day_transaction.volume": "-", "day_transaction.kzz_covert_value": "-", "day_transaction.kzz_cpr": "-", "day_transaction.kzz_redempt_price": "-", "day_transaction.amount": "-", "day_transaction.volume_average": "-", "day_transaction.stock_number": "SH000012", "day_transaction.stock_current": 163.919999999999987494447850622236728668212890625, "day_transaction.convert_price": "-", "day_transaction.straight_price": "-", "day_transaction.pe_lyr": "-", "day_transaction.due_time": 20.03999999999999914734871708787977695465087890625, "day_transaction.value_date": "05-08,11-08", "day_transaction.disnext_pay_date": 10, "day_transaction.convert_rate": 0.979999999999999982236431605997495353221893310546875, "day_transaction.bond_type": "付息债券", "day_transaction.warrant": "-", "day_transaction.rate": "-", "day_transaction.bond_rate": "-", "bond.id": 193, "bond.ts": "2018-05-03 23:57:32", "bond.bond_number": "SH019806", "bond.description": "根据财政部《财政部关于划转交通银行30 亿股股份有关问题的通知》(财金[2008]31 号文),为整合国有金融资源,优化国有金融资源配置,经国务院同意,将中央汇金投资有限责任公司持有交通银行 3,000,000,000 股H 股变更为中华人民共和国财政部持有。", "bond.bond_name": "08国债06", "bond.stock_name": "", "bond.company_websit": "http://www.mof.gov.cn", "bond.company_address": "北京市西城区三里河路南三巷3号" }, "194": { "day_transaction.id": 194, "day_transaction.ts": "2018-04-28 01:54:15", "day_transaction.today_open": 0, "day_transaction.last_close": 100, "day_transaction.high": 0, "day_transaction.low": 0, "day_transaction.volume": "-", "day_transaction.kzz_covert_value": "-", "day_transaction.kzz_cpr": "-", "day_transaction.kzz_redempt_price": "-", "day_transaction.amount": "-", "day_transaction.volume_average": "-", "day_transaction.stock_number": "-", "day_transaction.stock_current": "-", "day_transaction.convert_price": "-", "day_transaction.straight_price": "-", "day_transaction.pe_lyr": "-", "day_transaction.due_time": 2.520000000000000017763568394002504646778106689453125, "day_transaction.value_date": "11-01", "day_transaction.disnext_pay_date": 187, "day_transaction.convert_rate": 0.979999999999999982236431605997495353221893310546875, "day_transaction.bond_type": "付息债券", "day_transaction.warrant": "-", "day_transaction.rate": "AAA", "day_transaction.bond_rate": "AAA", "bond.id": 194, "bond.ts": "2018-05-03 23:57:49", "bond.bond_number": "SZ106157", "bond.description": "", "bond.bond_name": "浙江1729", "bond.stock_name": "", "bond.company_websit": "", "bond.company_address": "" }, "195": { "day_transaction.id": 195, "day_transaction.ts": "2018-04-28 01:54:29", "day_transaction.today_open": 0, "day_transaction.last_close": 100, "day_transaction.high": 0, "day_transaction.low": 0, "day_transaction.volume": "-", "day_transaction.kzz_covert_value": "-", "day_transaction.kzz_cpr": "-", "day_transaction.kzz_redempt_price": "-", "day_transaction.amount": "-", "day_transaction.volume_average": "-", "day_transaction.stock_number": "-", "day_transaction.stock_current": "-", "day_transaction.convert_price": "-", "day_transaction.straight_price": "-", "day_transaction.pe_lyr": "-", "day_transaction.due_time": 0.86999999999999999555910790149937383830547332763671875, "day_transaction.value_date": "03-11", "day_transaction.disnext_pay_date": 317, "day_transaction.convert_rate": 0.9699999999999999733546474089962430298328399658203125, "day_transaction.bond_type": "付息债券", "day_transaction.warrant": "-", "day_transaction.rate": "AAA", "day_transaction.bond_rate": "AAA", "bond.id": 195, "bond.ts": "2018-05-03 23:58:11", "bond.bond_number": "SZ109796", "bond.description": "", "bond.bond_name": "山东1601", "bond.stock_name": "", "bond.company_websit": "", "bond.company_address": "" }, "196": { "day_transaction.id": 196, "day_transaction.ts": "2018-04-28 01:54:42", "day_transaction.today_open": 0, "day_transaction.last_close": 100, "day_transaction.high": 0, "day_transaction.low": 0, "day_transaction.volume": "-", "day_transaction.kzz_covert_value": "-", "day_transaction.kzz_cpr": "-", "day_transaction.kzz_redempt_price": "-", "day_transaction.amount": "-", "day_transaction.volume_average": "-", "day_transaction.stock_number": "SH000012", "day_transaction.stock_current": "-", "day_transaction.convert_price": "-", "day_transaction.straight_price": "-", "day_transaction.pe_lyr": "-", "day_transaction.due_time": 24.17999999999999971578290569595992565155029296875, "day_transaction.value_date": "06-28,12-28", "day_transaction.disnext_pay_date": 61, "day_transaction.convert_rate": 0.9699999999999999733546474089962430298328399658203125, "day_transaction.bond_type": "付息债券", "day_transaction.warrant": "-", "day_transaction.rate": "-", "day_transaction.bond_rate": "-", "bond.id": 196, "bond.ts": "2018-05-03 23:59:16", "bond.bond_number": "SZ101212", "bond.description": "根据财政部《财政部关于划转交通银行30 亿股股份有关问题的通知》(财金[2008]31 号文),为整合国有金融资源,优化国有金融资源配置,经国务院同意,将中央汇金投资有限责任公司持有交通银行 3,000,000,000 股H 股变更为中华人民共和国财政部持有。", "bond.bond_name": "国债1212", "bond.stock_name": "", "bond.company_websit": "http://www.mof.gov.cn", "bond.company_address": "北京市西城区三里河路南三巷3号" }, "197": { "day_transaction.id": 197, "day_transaction.ts": "2018-04-28 01:55:04", "day_transaction.today_open": 0, "day_transaction.last_close": 0, "day_transaction.high": 0, "day_transaction.low": 0, "day_transaction.volume": "-", "day_transaction.kzz_covert_value": "-", "day_transaction.kzz_cpr": "-", "day_transaction.kzz_redempt_price": "-", "day_transaction.amount": "-", "day_transaction.volume_average": "-", "day_transaction.stock_number": "-", "day_transaction.stock_current": "-", "day_transaction.convert_price": "-", "day_transaction.straight_price": "-", "day_transaction.pe_lyr": "-", "day_transaction.due_time": "-", "day_transaction.value_date": "-", "day_transaction.disnext_pay_date": "-", "day_transaction.convert_rate": "-", "day_transaction.bond_type": "-", "day_transaction.warrant": "-", "day_transaction.rate": "-", "day_transaction.bond_rate": "-", "bond.id": 197, "bond.ts": "2018-05-03 23:59:31", "bond.bond_number": "SH134261", "bond.description": "", "bond.bond_name": "16长园Z1", "bond.stock_name": "", "bond.company_websit": "", "bond.company_address": "" }, "198": { "day_transaction.id": 198, "day_transaction.ts": "2018-04-28 01:55:20", "day_transaction.today_open": 0, "day_transaction.last_close": 100, "day_transaction.high": 0, "day_transaction.low": 0, "day_transaction.volume": "-", "day_transaction.kzz_covert_value": "-", "day_transaction.kzz_cpr": "-", "day_transaction.kzz_redempt_price": "-", "day_transaction.amount": "-", "day_transaction.volume_average": "-", "day_transaction.stock_number": "SH000012", "day_transaction.stock_current": 162.1299999999999954525264911353588104248046875, "day_transaction.convert_price": "-", "day_transaction.straight_price": "-", "day_transaction.pe_lyr": "-", "day_transaction.due_time": "-", "day_transaction.value_date": "03-03", "day_transaction.disnext_pay_date": 1, "day_transaction.convert_rate": 0.979999999999999982236431605997495353221893310546875, "day_transaction.bond_type": "付息债券", "day_transaction.warrant": "-", "day_transaction.rate": "-", "day_transaction.bond_rate": "-", "bond.id": 198, "bond.ts": "2018-05-03 23:59:47", "bond.bond_number": "SH019106", "bond.description": "根据财政部《财政部关于划转交通银行30 亿股股份有关问题的通知》(财金[2008]31 号文),为整合国有金融资源,优化国有金融资源配置,经国务院同意,将中央汇金投资有限责任公司持有交通银行 3,000,000,000 股H 股变更为中华人民共和国财政部持有。", "bond.bond_name": "11国债06", "bond.stock_name": "", "bond.company_websit": "http://www.mof.gov.cn", "bond.company_address": "北京市西城区三里河路南三巷3号" }, "199": { "day_transaction.id": 199, "day_transaction.ts": "2018-04-28 01:55:39", "day_transaction.today_open": 0, "day_transaction.last_close": 100, "day_transaction.high": 0, "day_transaction.low": 0, "day_transaction.volume": "-", "day_transaction.kzz_covert_value": "-", "day_transaction.kzz_cpr": "-", "day_transaction.kzz_redempt_price": "-", "day_transaction.amount": "-", "day_transaction.volume_average": "-", "day_transaction.stock_number": "-", "day_transaction.stock_current": "-", "day_transaction.convert_price": "-", "day_transaction.straight_price": "-", "day_transaction.pe_lyr": "-", "day_transaction.due_time": 4.45999999999999996447286321199499070644378662109375, "day_transaction.value_date": "10-13", "day_transaction.disnext_pay_date": 168, "day_transaction.convert_rate": 0.979999999999999982236431605997495353221893310546875, "day_transaction.bond_type": "付息债券", "day_transaction.warrant": "-", "day_transaction.rate": "AAA", "day_transaction.bond_rate": "AAA", "bond.id": 199, "bond.ts": "2018-05-04 00:00:02", "bond.bond_number": "SZ106075", "bond.description": "", "bond.bond_name": "青海1713", "bond.stock_name": "", "bond.company_websit": "", "bond.company_address": "" }, "200": { "day_transaction.id": 200, "day_transaction.ts": "2018-04-28 01:55:53", "day_transaction.today_open": 0, "day_transaction.last_close": 100, "day_transaction.high": 0, "day_transaction.low": 0, "day_transaction.volume": "-", "day_transaction.kzz_covert_value": "-", "day_transaction.kzz_cpr": "-", "day_transaction.kzz_redempt_price": "-", "day_transaction.amount": "-", "day_transaction.volume_average": "-", "day_transaction.stock_number": "-", "day_transaction.stock_current": "-", "day_transaction.convert_price": "-", "day_transaction.straight_price": "-", "day_transaction.pe_lyr": "-", "day_transaction.due_time": 4.54000000000000003552713678800500929355621337890625, "day_transaction.value_date": "11-11", "day_transaction.disnext_pay_date": 197, "day_transaction.convert_rate": 0.95999999999999996447286321199499070644378662109375, "day_transaction.bond_type": "付息债券", "day_transaction.warrant": "-", "day_transaction.rate": "AAA", "day_transaction.bond_rate": "AAA", "bond.id": 200, "bond.ts": "2018-05-04 00:00:22", "bond.bond_number": "SZ109700", "bond.description": "", "bond.bond_name": "宁波1507", "bond.stock_name": "", "bond.company_websit": "", "bond.company_address": "" } } } }