You are browsing sample data. Buy download of full dataset or subscribe to API access with one of our member plans.
{ "sample": { "is_sample": "TRUE", "limit_total": 400 }, "api": { "title": "当日中国债券及发行信息 4", "desc": "data and information of Chinese bond market Data Set 中国债券数据及发行信息 数据集", "point": { "title": "By Table", "desc": "Each API function returns data from a specific database table. " } }, "input": { "url": false, "get": false, "post": false }, "links": { "up": { "href": "https://songer.datasn.com/data/api/v1/u_e49e7f0fcb85c5451b03/bond_information_of_china_4/by_table/" }, "home": { "href": "https://songer.datasn.com/data/api/v1/u_e49e7f0fcb85c5451b03/bond_information_of_china_4/by_table/day_transaction/?app=html-json&manifest=row" }, "next": { "href": "https://songer.datasn.com/data/api/v1/u_e49e7f0fcb85c5451b03/bond_information_of_china_4/by_table/day_transaction/2/?app=html-json&manifest=row" } }, "meta": { "query": { "page": 1, "limit": 100, "limit_total": 400, "time": 0.004969999999999999591715482694098682259209454059600830078125 }, "stats": { "raw_rows": 100, "rows": 100, "rows_total": 5938, "pages_total": 60 }, "struct": { "stem": { "0": "day_transaction", "1": "bond" }, "leaf": "day_transaction.id", "leaf_stem": {}, "leaf_stem_leaf": null } }, "output": { "rows": { "1": { "day_transaction.id": 1, "day_transaction.ts": "2018-04-28 00:59:23", "day_transaction.today_open": 145.330000000000012505552149377763271331787109375, "day_transaction.last_close": 145.19999999999998863131622783839702606201171875, "day_transaction.high": 155, "day_transaction.low": 145.330000000000012505552149377763271331787109375, "day_transaction.volume": "11.01万", "day_transaction.kzz_covert_value": 158.479999999999989768184605054557323455810546875, "day_transaction.kzz_cpr": "-5.00%", "day_transaction.kzz_redempt_price": 106, "day_transaction.amount": "1660.37万", "day_transaction.volume_average": "-", "day_transaction.stock_number": "SZ300601", "day_transaction.stock_current": 74.5, "day_transaction.convert_price": 47.00999999999999801048033987171947956085205078125, "day_transaction.straight_price": 75.7000000000000028421709430404007434844970703125, "day_transaction.pe_lyr": "-", "day_transaction.due_time": "-", "day_transaction.value_date": "-", "day_transaction.disnext_pay_date": "-", "day_transaction.convert_rate": "-", "day_transaction.bond_type": "-", "day_transaction.warrant": "-", "day_transaction.rate": "-", "day_transaction.bond_rate": "", "bond.id": 1, "bond.ts": "2018-05-03 22:58:13", "bond.bond_number": "SZ123008", "bond.description": "1992年9月8日,公司前身深圳康泰生物制品有限公司成立。 2002年12月11日,有限公司整体变更为股份公司,名称变更为深圳康泰生物制品股份有限公司。", "bond.bond_name": "康泰转债", "bond.stock_name": "康泰生物", "bond.company_websit": "http://www.biokangtai.com", "bond.company_address": "广东省深圳市南山区科技工业园科发路6号" }, "2": { "day_transaction.id": 2, "day_transaction.ts": "2018-04-28 01:00:50", "day_transaction.today_open": 112.7900000000000062527760746888816356658935546875, "day_transaction.last_close": 112.200999999999993406163412146270275115966796875, "day_transaction.high": 115.400000000000005684341886080801486968994140625, "day_transaction.low": 112.7900000000000062527760746888816356658935546875, "day_transaction.volume": "6.16万", "day_transaction.kzz_covert_value": 112.1200000000000045474735088646411895751953125, "day_transaction.kzz_cpr": "2.21%", "day_transaction.kzz_redempt_price": 106, "day_transaction.amount": "706.20万", "day_transaction.volume_average": "-", "day_transaction.stock_number": "SZ300388", "day_transaction.stock_current": 23.589999999999999857891452847979962825775146484375, "day_transaction.convert_price": 21.03999999999999914734871708787977695465087890625, "day_transaction.straight_price": 82.4899999999999948840923025272786617279052734375, "day_transaction.pe_lyr": "-", "day_transaction.due_time": "-", "day_transaction.value_date": "-", "day_transaction.disnext_pay_date": "-", "day_transaction.convert_rate": "-", "day_transaction.bond_type": "-", "day_transaction.warrant": "-", "day_transaction.rate": "-", "day_transaction.bond_rate": "", "bond.id": 2, "bond.ts": "2018-05-03 22:58:31", "bond.bond_number": "SZ123002", "bond.description": "公司前身为合肥国祯高新热电有限责任公司,于1997年2月25日注册成立,后经安徽省经济体制改革委员会皖体改秘字[1999]13号文同意和安徽省人民政府股字[1999]第25号批准证书批准,于1999年12月10日依法整体变更设立为安徽国祯环保节能科技股份有限公司。", "bond.bond_name": "国祯转债", "bond.stock_name": "国祯环保", "bond.company_websit": "http://www.gzep.com.cn", "bond.company_address": "安徽省合肥市高新技术产业开发区科学大道91号国祯大厦" }, "3": { "day_transaction.id": 3, "day_transaction.ts": "2018-04-28 01:01:11", "day_transaction.today_open": 102, "day_transaction.last_close": 101.75, "day_transaction.high": 104.9800000000000039790393202565610408782958984375, "day_transaction.low": 100.0499999999999971578290569595992565155029296875, "day_transaction.volume": "5.19万", "day_transaction.kzz_covert_value": 74.280000000000001136868377216160297393798828125, "day_transaction.kzz_cpr": "39.53%", "day_transaction.kzz_redempt_price": 106, "day_transaction.amount": "5277.59万", "day_transaction.volume_average": "-", "day_transaction.stock_number": "SH600183", "day_transaction.stock_current": 12.8800000000000007815970093361102044582366943359375, "day_transaction.convert_price": 17.339999999999999857891452847979962825775146484375, "day_transaction.straight_price": 84.2999999999999971578290569595992565155029296875, "day_transaction.pe_lyr": "-", "day_transaction.due_time": "-", "day_transaction.value_date": "-", "day_transaction.disnext_pay_date": "-", "day_transaction.convert_rate": "-", "day_transaction.bond_type": "-", "day_transaction.warrant": "-", "day_transaction.rate": "-", "day_transaction.bond_rate": "", "bond.id": 3, "bond.ts": "2018-05-03 22:58:47", "bond.bond_number": "SH110040", "bond.description": "广东生益科技股份有限公司原为东莞生益敷铜板股份有限公司,于1993年经广东省股份制试点联审小组、广东省经济体制改革委员会\"粤股审(1993)15号\"文和广东省对外经济贸易委员会\"粤经贸资批字(1993)0666号\"文批准成立,是在原中外合资美加伟华生益敷铜板有限公司基础上改组并采取定向募集方式设立的股份公司。 公司于1998年经中国证券监督管理委员会\"证监发字(1998)238号\"文批准,发行社会公众股(A股)8,500万股,并于2000年2月经国家外经贸部\"[2000]外经贸资字第126号\"文批准,更名为广东生益科技股份有限公司。 2011年6月28日,公司英文名称由\"GUANGDONG SHENGYI SCI.TECH CO.,LTD.\"变更为\"SHENGYI TECHNOLOGY CO.,LTD.\"。", "bond.bond_name": "生益转债", "bond.stock_name": "生益科技", "bond.company_websit": "http://www.syst.com.cn", "bond.company_address": "广东省东莞市万江区莞穗大道411号" }, "4": { "day_transaction.id": 4, "day_transaction.ts": "2018-04-28 01:01:25", "day_transaction.today_open": 113.099999999999994315658113919198513031005859375, "day_transaction.last_close": 113.590000000000003410605131648480892181396484375, "day_transaction.high": 115.5, "day_transaction.low": 113.099999999999994315658113919198513031005859375, "day_transaction.volume": "7.69万", "day_transaction.kzz_covert_value": 88.6099999999999994315658113919198513031005859375, "day_transaction.kzz_cpr": "30.34%", "day_transaction.kzz_redempt_price": 105, "day_transaction.amount": "877.71万", "day_transaction.volume_average": "-", "day_transaction.stock_number": "SZ002008", "day_transaction.stock_current": 46.7000000000000028421709430404007434844970703125, "day_transaction.convert_price": 52.7000000000000028421709430404007434844970703125, "day_transaction.straight_price": 81.7000000000000028421709430404007434844970703125, "day_transaction.pe_lyr": "-", "day_transaction.due_time": "-", "day_transaction.value_date": "-", "day_transaction.disnext_pay_date": "-", "day_transaction.convert_rate": "-", "day_transaction.bond_type": "-", "day_transaction.warrant": "-", "day_transaction.rate": "-", "day_transaction.bond_rate": "", "bond.id": 4, "bond.ts": "2018-05-03 22:59:02", "bond.bond_number": "SZ128035", "bond.description": "公司系经深圳市人民政府深府股[2001]42号文批复,由深圳市大族激光科技有限公司整体变更设立的股份有限公司。 2014年11月,公司名称由“深圳市大族激光科技股份有限公司”变更为“大族激光科技产业集团股份有限公司”。英文名称由“Han's Laser Technology Co.,Ltd.”变更为“Han's Laser Technology Industry Group Co.,Ltd.”。", "bond.bond_name": "大族转债", "bond.stock_name": "大族激光", "bond.company_websit": "http://www.hanslaser.com", "bond.company_address": "广东省深圳市南山区深南大道9988号" }, "5": { "day_transaction.id": 5, "day_transaction.ts": "2018-04-28 01:01:45", "day_transaction.today_open": 133.93999999999999772626324556767940521240234375, "day_transaction.last_close": 130.80000000000001136868377216160297393798828125, "day_transaction.high": 133.93999999999999772626324556767940521240234375, "day_transaction.low": 130.80099999999998772182152606546878814697265625, "day_transaction.volume": "5.20万", "day_transaction.kzz_covert_value": 118.7600000000000051159076974727213382720947265625, "day_transaction.kzz_cpr": "11.66%", "day_transaction.kzz_redempt_price": 106, "day_transaction.amount": "687.49万", "day_transaction.volume_average": "-", "day_transaction.stock_number": "SZ002078", "day_transaction.stock_current": 10.5099999999999997868371792719699442386627197265625, "day_transaction.convert_price": 8.8499999999999996447286321199499070644378662109375, "day_transaction.straight_price": 86.9599999999999937472239253111183643341064453125, "day_transaction.pe_lyr": "-", "day_transaction.due_time": "-", "day_transaction.value_date": "-", "day_transaction.disnext_pay_date": "-", "day_transaction.convert_rate": "-", "day_transaction.bond_type": "-", "day_transaction.warrant": "-", "day_transaction.rate": "-", "day_transaction.bond_rate": "", "bond.id": 5, "bond.ts": "2018-05-03 22:59:16", "bond.bond_number": "SZ128029", "bond.description": "山东太阳纸业股份有限公司系于2000年3月28日,经山东省体改委鲁体改函字(2000)第13号文批准,由山东太阳纸业集团有限公司整体变更成立。发起人股东为兖州市金太阳商贸有限公司、兖州市新兖镇集体资产经营管理有限公司、兖州市旭东浆纸销售有限公司、兖州市天阳再生资源回收有限公司、兖州市阳光纸制品有限公司。 2006年11月6日经中国证券监督管理委员会证监发行字[2006]96号文<关于核准山东太阳纸业股份有限公司首次公开发行股票的通知>核准,公司向社会首次公开公司民币普通股股票7500万股,并于2006年11月16日在深圳证券交易所中小企业板挂牌上市交易。", "bond.bond_name": "太阳转债", "bond.stock_name": "太阳纸业", "bond.company_websit": "http://www.sunpapergroup.com", "bond.company_address": "山东省济宁市兖州区友谊路1号" }, "6": { "day_transaction.id": 6, "day_transaction.ts": "2018-04-28 01:02:04", "day_transaction.today_open": 109.9899999999999948840923025272786617279052734375, "day_transaction.last_close": 110, "day_transaction.high": 112.969999999999998863131622783839702606201171875, "day_transaction.low": 109.909999999999996589394868351519107818603515625, "day_transaction.volume": "3.72万", "day_transaction.kzz_covert_value": 101.349999999999994315658113919198513031005859375, "day_transaction.kzz_cpr": "10.01%", "day_transaction.kzz_redempt_price": 108, "day_transaction.amount": "4143.27万", "day_transaction.volume_average": "-", "day_transaction.stock_number": "SH600998", "day_transaction.stock_current": 18.769999999999999573674358543939888477325439453125, "day_transaction.convert_price": 18.519999999999999573674358543939888477325439453125, "day_transaction.straight_price": 93.3700000000000045474735088646411895751953125, "day_transaction.pe_lyr": "-", "day_transaction.due_time": "-", "day_transaction.value_date": "-", "day_transaction.disnext_pay_date": "-", "day_transaction.convert_rate": 0.4899999999999999911182158029987476766109466552734375, "day_transaction.bond_type": "-", "day_transaction.warrant": "-", "day_transaction.rate": "-", "day_transaction.bond_rate": "", "bond.id": 6, "bond.ts": "2018-05-03 22:59:31", "bond.bond_number": "SH110034", "bond.description": "九州通医药集团股份有限公司发轫于改革开放之初的1985年,2000年1月,九州通医药集团第一家经营性子公司--湖北九州通医药有限公司正式创立。2007年8月,成功引进外资6000万美金,成为中外合资企业。2008年11月28日,九州通集团有限公司正式改为九州通医药集团股份有限公司。", "bond.bond_name": "九州转债", "bond.stock_name": "九州通", "bond.company_websit": "http://www.jztey.com", "bond.company_address": "湖北省武汉市汉阳区龙阳大道特8号" }, "7": { "day_transaction.id": 7, "day_transaction.ts": "2018-04-28 01:02:19", "day_transaction.today_open": 123.599999999999994315658113919198513031005859375, "day_transaction.last_close": 123.400000000000005684341886080801486968994140625, "day_transaction.high": 125.2999999999999971578290569595992565155029296875, "day_transaction.low": 123.599999999999994315658113919198513031005859375, "day_transaction.volume": "192.99万", "day_transaction.kzz_covert_value": 125.81000000000000227373675443232059478759765625, "day_transaction.kzz_cpr": "-0.95%", "day_transaction.kzz_redempt_price": 107, "day_transaction.amount": "2.41亿", "day_transaction.volume_average": "-", "day_transaction.stock_number": "SZ300059", "day_transaction.stock_current": 14.3300000000000000710542735760100185871124267578125, "day_transaction.convert_price": 11.3900000000000005684341886080801486968994140625, "day_transaction.straight_price": 82.06000000000000227373675443232059478759765625, "day_transaction.pe_lyr": "-", "day_transaction.due_time": "-", "day_transaction.value_date": "-", "day_transaction.disnext_pay_date": "-", "day_transaction.convert_rate": "-", "day_transaction.bond_type": "-", "day_transaction.warrant": "-", "day_transaction.rate": "-", "day_transaction.bond_rate": "", "bond.id": 7, "bond.ts": "2018-05-03 22:59:43", "bond.bond_number": "SZ123006", "bond.description": "东方财富信息股份有限公司前身系上海东财信息技术有限公司,由沈军、鲍一青、史佳、陶涛和左宏明5个自然人共同出资组建,于2005年1月20日批准成立。 2007年12月20日,上海东财信息技术有限公司改制为股份有限公司,并更名上海东财信息技术股份有限公司。 2008年1月7日,公司名称由\"上海东财信息技术股份有限公司\"变更为\"东方财富信息股份有限公司\"。 2010年3月19日,东方财富信息股份有限公司在深圳证券交易所挂牌交易,并于2010年4月12日在上海市工商行政管理局取得相同注册号的<企业法人营业执照>。", "bond.bond_name": "东财转债", "bond.stock_name": "东方财富", "bond.company_websit": "http://www.eastmoney.com", "bond.company_address": "上海市徐汇区宛平南路88号金座" }, "8": { "day_transaction.id": 8, "day_transaction.ts": "2018-04-28 01:02:32", "day_transaction.today_open": 108.7999999999999971578290569595992565155029296875, "day_transaction.last_close": 108.7699999999999960209606797434389591217041015625, "day_transaction.high": 109.9500000000000028421709430404007434844970703125, "day_transaction.low": 108.7999999999999971578290569595992565155029296875, "day_transaction.volume": "4.74万", "day_transaction.kzz_covert_value": 93.7399999999999948840923025272786617279052734375, "day_transaction.kzz_cpr": "17.14%", "day_transaction.kzz_redempt_price": 105, "day_transaction.amount": "5181.53万", "day_transaction.volume_average": "-", "day_transaction.stock_number": "SH601818", "day_transaction.stock_current": 4.04000000000000003552713678800500929355621337890625, "day_transaction.convert_price": 4.30999999999999960920149533194489777088165283203125, "day_transaction.straight_price": 88.25, "day_transaction.pe_lyr": "-", "day_transaction.due_time": "-", "day_transaction.value_date": "-", "day_transaction.disnext_pay_date": "-", "day_transaction.convert_rate": 0.70999999999999996447286321199499070644378662109375, "day_transaction.bond_type": "-", "day_transaction.warrant": "-", "day_transaction.rate": "-", "day_transaction.bond_rate": "", "bond.id": 8, "bond.ts": "2018-05-03 22:59:58", "bond.bond_number": "SH113011", "bond.description": "本行的前身中国光大银行成立于1992年6月18日,是经国务院批复并经人民银行批准设立的金融企业。经股份制改造,光大集团总公司、中国烟草总公司云南省公司、亚洲开发银行等131家股东共同作为发起人,于1997年1月将本行改制为中国光大银行股份有限公司。改制完成后,本行成为国内第一家国有控股并有国际金融组织参股的全国性股份制商业银行,本行于1999年7月6日取得国家工商行政管理局核发的注册名称为\"中国光大银行股份有限公司\"的<企业法人营业执照>。", "bond.bond_name": "光大转债", "bond.stock_name": "光大银行", "bond.company_websit": "http://www.cebbank.com", "bond.company_address": "北京市西城区太平桥大街25号中国光大中心,香港金钟夏悫道16号远东金融中心30楼" }, "9": { "day_transaction.id": 9, "day_transaction.ts": "2018-04-28 01:02:49", "day_transaction.today_open": 102.719999999999998863131622783839702606201171875, "day_transaction.last_close": 103.1099999999999994315658113919198513031005859375, "day_transaction.high": 104.2000000000000028421709430404007434844970703125, "day_transaction.low": 102.719999999999998863131622783839702606201171875, "day_transaction.volume": "2.09万", "day_transaction.kzz_covert_value": 83.7699999999999960209606797434389591217041015625, "day_transaction.kzz_cpr": "24.15%", "day_transaction.kzz_redempt_price": 110, "day_transaction.amount": "2162.63万", "day_transaction.volume_average": "-", "day_transaction.stock_number": "SH601966", "day_transaction.stock_current": 16, "day_transaction.convert_price": 19.10000000000000142108547152020037174224853515625, "day_transaction.straight_price": 89.840000000000003410605131648480892181396484375, "day_transaction.pe_lyr": "-", "day_transaction.due_time": "-", "day_transaction.value_date": "-", "day_transaction.disnext_pay_date": "-", "day_transaction.convert_rate": "-", "day_transaction.bond_type": "-", "day_transaction.warrant": "-", "day_transaction.rate": "-", "day_transaction.bond_rate": "", "bond.id": 9, "bond.ts": "2018-05-03 23:00:16", "bond.bond_number": "SH113019", "bond.description": "1994年6月6日,公司前身招远利奥橡胶制品有限公司设立。2009年3月25日,公司名称变更为山东玲珑轮胎有限公司。2010年6月28日,公司整体变更为外商投资股份有限公司,在山东省工商行政管理局办理了工商变更登记。", "bond.bond_name": "玲珑转债", "bond.stock_name": "玲珑轮胎", "bond.company_websit": "http://www.linglong.cn", "bond.company_address": "山东省招远市金龙路777号" }, "10": { "day_transaction.id": 10, "day_transaction.ts": "2018-04-28 01:03:15", "day_transaction.today_open": 129.998999999999995225152815692126750946044921875, "day_transaction.last_close": 129.009999999999990905052982270717620849609375, "day_transaction.high": 131, "day_transaction.low": 129, "day_transaction.volume": "88.79万", "day_transaction.kzz_covert_value": 146.219999999999998863131622783839702606201171875, "day_transaction.kzz_cpr": "-11.09%", "day_transaction.kzz_redempt_price": 107, "day_transaction.amount": "1.16亿", "day_transaction.volume_average": "-", "day_transaction.stock_number": "SZ300168", "day_transaction.stock_current": 19.1700000000000017053025658242404460906982421875, "day_transaction.convert_price": 13.1099999999999994315658113919198513031005859375, "day_transaction.straight_price": 82.8700000000000045474735088646411895751953125, "day_transaction.pe_lyr": "-", "day_transaction.due_time": "-", "day_transaction.value_date": "-", "day_transaction.disnext_pay_date": "-", "day_transaction.convert_rate": "-", "day_transaction.bond_type": "-", "day_transaction.warrant": "-", "day_transaction.rate": "-", "day_transaction.bond_rate": "", "bond.id": 10, "bond.ts": "2018-05-03 23:01:22", "bond.bond_number": "SZ123005", "bond.description": "万达信息股份有限公司前身系上海万达信息系统有限公司,1998年10月19日经上海市人民政府以沪府体改审(1998)073号\"关于同意设立上海万达信息股份有限公司的批复\"批准,公司转制成为上海万达信息股份有限公司,由上海科技投资公司、上海申能科技发展有限公司、上海浦东国际机场公司、上海有线电视台、上海精文投资有限公司、上海长安信息技术咨询开发中心、上海计算机软件研究所、上海万达信息股份有限公司职工持股会等八方作为发起人。", "bond.bond_name": "万信转债", "bond.stock_name": "万达信息", "bond.company_websit": "http://www.wondersgroup.com", "bond.company_address": "上海市联航路1518号" }, "11": { "day_transaction.id": 11, "day_transaction.ts": "2018-04-28 01:03:32", "day_transaction.today_open": 101.099999999999994315658113919198513031005859375, "day_transaction.last_close": 101.1099999999999994315658113919198513031005859375, "day_transaction.high": 101.8900000000000005684341886080801486968994140625, "day_transaction.low": 100.4030000000000057980287238024175167083740234375, "day_transaction.volume": "2.17万", "day_transaction.kzz_covert_value": 89.9500000000000028421709430404007434844970703125, "day_transaction.kzz_cpr": "13.28%", "day_transaction.kzz_redempt_price": 106, "day_transaction.amount": "219.15万", "day_transaction.volume_average": "-", "day_transaction.stock_number": "SZ002728", "day_transaction.stock_current": 17.719999999999998863131622783839702606201171875, "day_transaction.convert_price": 19.699999999999999289457264239899814128875732421875, "day_transaction.straight_price": 76.219999999999998863131622783839702606201171875, "day_transaction.pe_lyr": "-", "day_transaction.due_time": "-", "day_transaction.value_date": "-", "day_transaction.disnext_pay_date": "-", "day_transaction.convert_rate": "-", "day_transaction.bond_type": "-", "day_transaction.warrant": "-", "day_transaction.rate": "-", "day_transaction.bond_rate": "", "bond.id": 11, "bond.ts": "2018-05-03 23:01:34", "bond.bond_number": "SZ128025", "bond.description": "2002年5月23日,台山市台城制药有限公司成立。 2002年12月23日,公司名称由\"台山市台城制药有限公司\"变更为\"广东台城制药有限公司\"。 2009年6月24日,广东台城制药有限公司整体变更设立为广东台城制药股份有限公司。 2016年11月,公司名称由“广东台城制药股份有限公司”变更为“特一药业集团股份有限公司”,英文名称由“Guangdong Taicheng Pharmaceutical Co.,Ltd.”变更为“Teyi Pharmaceutical Group Co.,Ltd.”。", "bond.bond_name": "特一转债", "bond.stock_name": "特一药业", "bond.company_websit": "http://www.tczy.com.cn", "bond.company_address": "广东省台山市台城长兴路9、11号" }, "12": { "day_transaction.id": 12, "day_transaction.ts": "2018-04-28 01:04:06", "day_transaction.today_open": 97.8599999999999994315658113919198513031005859375, "day_transaction.last_close": 97.7999999999999971578290569595992565155029296875, "day_transaction.high": 98.719999999999998863131622783839702606201171875, "day_transaction.low": 97.849999999999994315658113919198513031005859375, "day_transaction.volume": "9.17万", "day_transaction.kzz_covert_value": 81.56000000000000227373675443232059478759765625, "day_transaction.kzz_cpr": "20.80%", "day_transaction.kzz_redempt_price": 105, "day_transaction.amount": "9034.30万", "day_transaction.volume_average": "-", "day_transaction.stock_number": "SH601857", "day_transaction.stock_current": 7.6500000000000003552713678800500929355621337890625, "day_transaction.convert_price": 9.3800000000000007815970093361102044582366943359375, "day_transaction.straight_price": 78.7600000000000051159076974727213382720947265625, "day_transaction.pe_lyr": "-", "day_transaction.due_time": "-", "day_transaction.value_date": "-", "day_transaction.disnext_pay_date": "-", "day_transaction.convert_rate": 0.65000000000000002220446049250313080847263336181640625, "day_transaction.bond_type": "-", "day_transaction.warrant": "-", "day_transaction.rate": "-", "day_transaction.bond_rate": "", "bond.id": 12, "bond.ts": "2018-05-03 23:01:46", "bond.bond_number": "SH132015", "bond.description": "根据<国务院关于组建中国石油天然气集团公司有关问题的批复>(国函[1998]57号),公司于1998年7月在原中国石油天然气总公司的基础上重组成立,为特大型石油石化企业集团。 2017年12月,公司名称由“中国石油天然气集团公司”变更为“中国石油天然气集团有限公司”。", "bond.bond_name": "18中油EB", "bond.stock_name": "中国石油", "bond.company_websit": "http://www.cnpc.com.cn", "bond.company_address": "北京市东城区东直门北大街9号" }, "13": { "day_transaction.id": 13, "day_transaction.ts": "2018-04-28 01:04:18", "day_transaction.today_open": 94.9150000000000062527760746888816356658935546875, "day_transaction.last_close": 94.905000000000001136868377216160297393798828125, "day_transaction.high": 95.6689999999999969304553815163671970367431640625, "day_transaction.low": 94.9150000000000062527760746888816356658935546875, "day_transaction.volume": "7.30万", "day_transaction.kzz_covert_value": 57.68999999999999772626324556767940521240234375, "day_transaction.kzz_cpr": "65.53%", "day_transaction.kzz_redempt_price": 106, "day_transaction.amount": "696.15万", "day_transaction.volume_average": "-", "day_transaction.stock_number": "SZ300433", "day_transaction.stock_current": 21.1099999999999994315658113919198513031005859375, "day_transaction.convert_price": 36.590000000000003410605131648480892181396484375, "day_transaction.straight_price": 84.1099999999999994315658113919198513031005859375, "day_transaction.pe_lyr": "-", "day_transaction.due_time": "-", "day_transaction.value_date": "-", "day_transaction.disnext_pay_date": "-", "day_transaction.convert_rate": "-", "day_transaction.bond_type": "-", "day_transaction.warrant": "-", "day_transaction.rate": "-", "day_transaction.bond_rate": "", "bond.id": 13, "bond.ts": "2018-05-03 23:02:04", "bond.bond_number": "SZ123003", "bond.description": "", "bond.bond_name": "蓝思转债", "bond.stock_name": "蓝思科技", "bond.company_websit": "http://www.hnlens.com", "bond.company_address": "" }, "14": { "day_transaction.id": 14, "day_transaction.ts": "2018-04-28 01:04:31", "day_transaction.today_open": 96.0199999999999960209606797434389591217041015625, "day_transaction.last_close": 96.0199999999999960209606797434389591217041015625, "day_transaction.high": 96.7049999999999982946974341757595539093017578125, "day_transaction.low": 96.0199999999999960209606797434389591217041015625, "day_transaction.volume": "1.02万", "day_transaction.kzz_covert_value": 79.2699999999999960209606797434389591217041015625, "day_transaction.kzz_cpr": "21.85%", "day_transaction.kzz_redempt_price": 108, "day_transaction.amount": "98.08万", "day_transaction.volume_average": "-", "day_transaction.stock_number": "SZ002100", "day_transaction.stock_current": 6.54000000000000003552713678800500929355621337890625, "day_transaction.convert_price": 8.25, "day_transaction.straight_price": 83.9599999999999937472239253111183643341064453125, "day_transaction.pe_lyr": "-", "day_transaction.due_time": "-", "day_transaction.value_date": "-", "day_transaction.disnext_pay_date": "-", "day_transaction.convert_rate": "-", "day_transaction.bond_type": "-", "day_transaction.warrant": "-", "day_transaction.rate": "-", "day_transaction.bond_rate": "", "bond.id": 14, "bond.ts": "2018-05-03 23:02:32", "bond.bond_number": "SZ128030", "bond.description": "公司是依照<中华人民共和国公司法>的规定,经新疆维吾尔自治区人民政府新政函(2000)275号文件批准,由新疆兵团草业开发技术服务中心对其下属的新疆天康技术发展公司进行改制,以与饲料业务相关的经营性资产出资,并联合新疆维吾尔自治区畜牧科学院、新疆生物药品厂、新疆农垦科学院、乌鲁木齐中实智帮企业顾问有限公司和自然人陈静波、钟诚、朱文涛共同发起设立的股份有限公司。 经中国证监会\"证监发行字[2006]144号\"文件核准,本公司首次公开发行1,600万股社会公众股,于2006年12月26日在深圳证券交易所挂牌交易。 2006年7月14日,本公司主发起人新疆兵团草业开发技术服务中心改制为新疆天康投资控股有限公司,并于2006年11月21日更名为新疆天康控股(集团)有限公司。 2015年6月16日,公司名称由新疆天康畜牧生物技术股份有限公司变更为天康生物股份有限公司,英文名称由Xinjiang Tecon Animal Husbandry Bio-Technology Co.,Ltd.变更为Tecon Biology Co.,ltd.。", "bond.bond_name": "天康转债", "bond.stock_name": "天康生物", "bond.company_websit": "http://www.tcsw.com.cn", "bond.company_address": "新疆乌鲁木齐市高新区长春南路528号天康企业大厦" }, "15": { "day_transaction.id": 15, "day_transaction.ts": "2018-04-28 01:04:52", "day_transaction.today_open": 97.0100000000000051159076974727213382720947265625, "day_transaction.last_close": 97, "day_transaction.high": 97.5799999999999982946974341757595539093017578125, "day_transaction.low": 97.0100000000000051159076974727213382720947265625, "day_transaction.volume": "14.08万", "day_transaction.kzz_covert_value": 73.1400000000000005684341886080801486968994140625, "day_transaction.kzz_cpr": "33.30%", "day_transaction.kzz_redempt_price": 106, "day_transaction.amount": "1369.69万", "day_transaction.volume_average": "-", "day_transaction.stock_number": "SZ002807", "day_transaction.stock_current": 6.70000000000000017763568394002504646778106689453125, "day_transaction.convert_price": 9.160000000000000142108547152020037174224853515625, "day_transaction.straight_price": 82.8799999999999954525264911353588104248046875, "day_transaction.pe_lyr": "-", "day_transaction.due_time": "-", "day_transaction.value_date": "-", "day_transaction.disnext_pay_date": "-", "day_transaction.convert_rate": "-", "day_transaction.bond_type": "-", "day_transaction.warrant": "-", "day_transaction.rate": "-", "day_transaction.bond_rate": "", "bond.id": 15, "bond.ts": "2018-05-03 23:02:42", "bond.bond_number": "SZ128034", "bond.description": "公司前身成立于2001年12月3日,成立时的注册名称为\"江阴市农村商业银行股份有限公司\",2005年5月11日,中国银监会江苏监管局批准本行更名为\"江苏江阴农村商业银行股份有限公司\",2005年7月7日,公司取得更名后的营业执照。", "bond.bond_name": "江银转债", "bond.stock_name": "江阴银行", "bond.company_websit": "http://www.jybank.com.cn", "bond.company_address": "中国江苏省江阴市砂山路4号" }, "16": { "day_transaction.id": 16, "day_transaction.ts": "2018-04-28 01:05:09", "day_transaction.today_open": 101.2000000000000028421709430404007434844970703125, "day_transaction.last_close": 101.0100000000000051159076974727213382720947265625, "day_transaction.high": 101.93999999999999772626324556767940521240234375, "day_transaction.low": 100.7999999999999971578290569595992565155029296875, "day_transaction.volume": "1.41万", "day_transaction.kzz_covert_value": 89.4899999999999948840923025272786617279052734375, "day_transaction.kzz_cpr": "13.41%", "day_transaction.kzz_redempt_price": 106, "day_transaction.amount": "1431.65万", "day_transaction.volume_average": "-", "day_transaction.stock_number": "SH601128", "day_transaction.stock_current": 6.80999999999999960920149533194489777088165283203125, "day_transaction.convert_price": 7.61000000000000031974423109204508364200592041015625, "day_transaction.straight_price": 82.969999999999998863131622783839702606201171875, "day_transaction.pe_lyr": "-", "day_transaction.due_time": "-", "day_transaction.value_date": "-", "day_transaction.disnext_pay_date": "-", "day_transaction.convert_rate": "-", "day_transaction.bond_type": "-", "day_transaction.warrant": "-", "day_transaction.rate": "-", "day_transaction.bond_rate": "", "bond.id": 16, "bond.ts": "2018-05-03 23:03:07", "bond.bond_number": "SH113018", "bond.description": "江苏常熟农村商业银行股份有限公司前身为成立于1996年的原常熟市农村信用合作社联合社。 常熟市农村商业银行股份有限公司成立于2001年12月3日,是经<中国人民银行关于常熟市农村商业银行开业的批复>(银复[2001]197号)批准,在原常熟市农村信用合作社联合社基础上改制设立而成的股份有限公司,是全国首批试点成立的农村商业银行。 2004年12月31日,本行名称由“常熟市农村商业银行股份有限公司”变更为“江苏常熟农村商业银行股份有限公司”。", "bond.bond_name": "常熟转债", "bond.stock_name": "常熟银行", "bond.company_websit": "http://www.csrcbank.com", "bond.company_address": "江苏省常熟市新世纪大道58号" }, "17": { "day_transaction.id": 17, "day_transaction.ts": "2018-04-28 01:05:45", "day_transaction.today_open": 110.7900000000000062527760746888816356658935546875, "day_transaction.last_close": 109.3010000000000019326762412674725055694580078125, "day_transaction.high": 110.7900000000000062527760746888816356658935546875, "day_transaction.low": 109.3799999999999954525264911353588104248046875, "day_transaction.volume": "5.07万", "day_transaction.kzz_covert_value": 86.7699999999999960209606797434389591217041015625, "day_transaction.kzz_cpr": "26.54%", "day_transaction.kzz_redempt_price": 106, "day_transaction.amount": "557.31万", "day_transaction.volume_average": "-", "day_transaction.stock_number": "SZ002460", "day_transaction.stock_current": 62.38000000000000255795384873636066913604736328125, "day_transaction.convert_price": 71.8900000000000005684341886080801486968994140625, "day_transaction.straight_price": 81.6700000000000017053025658242404460906982421875, "day_transaction.pe_lyr": "-", "day_transaction.due_time": "-", "day_transaction.value_date": "-", "day_transaction.disnext_pay_date": "-", "day_transaction.convert_rate": "-", "day_transaction.bond_type": "-", "day_transaction.warrant": "-", "day_transaction.rate": "-", "day_transaction.bond_rate": "", "bond.id": 17, "bond.ts": "2018-05-03 23:03:19", "bond.bond_number": "SZ128028", "bond.description": "江西赣锋锂业股份有限公司前身系由李良彬和李华彪于2000年3月2日共同出资设立的有限责任公司。2007年6月30日江西赣锋锂业有限公司整体设立为股份有限公司。", "bond.bond_name": "赣锋转债", "bond.stock_name": "赣锋锂业", "bond.company_websit": "http://www.ganfenglithium.com", "bond.company_address": "江西省新余市经济开发区龙腾路" }, "18": { "day_transaction.id": 18, "day_transaction.ts": "2018-04-28 01:06:04", "day_transaction.today_open": 100.849999999999994315658113919198513031005859375, "day_transaction.last_close": 100.9800000000000039790393202565610408782958984375, "day_transaction.high": 101.8900000000000005684341886080801486968994140625, "day_transaction.low": 100.6200000000000045474735088646411895751953125, "day_transaction.volume": 2854, "day_transaction.kzz_covert_value": 90, "day_transaction.kzz_cpr": "12.67%", "day_transaction.kzz_redempt_price": 105, "day_transaction.amount": "288.30万", "day_transaction.volume_average": "-", "day_transaction.stock_number": "SH601311", "day_transaction.stock_current": 12.1500000000000003552713678800500929355621337890625, "day_transaction.convert_price": 13.5, "day_transaction.straight_price": 84.969999999999998863131622783839702606201171875, "day_transaction.pe_lyr": "-", "day_transaction.due_time": "-", "day_transaction.value_date": "-", "day_transaction.disnext_pay_date": "-", "day_transaction.convert_rate": 0.309999999999999997779553950749686919152736663818359375, "day_transaction.bond_type": "-", "day_transaction.warrant": "-", "day_transaction.rate": "-", "day_transaction.bond_rate": "", "bond.id": 18, "bond.ts": "2018-05-03 23:04:27", "bond.bond_number": "SH113012", "bond.description": "湖北省工商行政管理局批准更为现名)是1994年6月21日系经湖北省经济体制改革委员会批准同意(鄂改生[1994]191号),由湖北骆驼蓄电池厂、湖北石花棉织厂、襄樊市建设实业总公司和谷城县振兴化工厂共同发起设立。1994年7月2日,公司在谷城县工商行政管理局办理工商注册登记手续,注册资本为1,065.00万元,注册号为17976790-5。 1996年11月20日,公司根据<国务院关于原有有限责任公司和股份有限公司依照<中华人民共和国公司法>进行规范的通知>(国发[1995]17号)的要求,在湖北省工商行政管理局重新进行了工商注册登记,公司营业执照的登记注册号变更为:27175217-5-2。1996年12月28日,湖北省体改委出具<省体改委关于湖北骆驼蓄电池股份有限公司。", "bond.bond_name": "骆驼转债", "bond.stock_name": "骆驼股份", "bond.company_websit": "http://www.chinacamel.com", "bond.company_address": "湖北省襄阳市樊城区汉江北路65号" }, "19": { "day_transaction.id": 19, "day_transaction.ts": "2018-04-28 01:06:23", "day_transaction.today_open": 101.518000000000000682121026329696178436279296875, "day_transaction.last_close": 101.6269999999999953388396534137427806854248046875, "day_transaction.high": 102.5870000000000032969182939268648624420166015625, "day_transaction.low": 101.5079999999999955662133288569748401641845703125, "day_transaction.volume": "7.22万", "day_transaction.kzz_covert_value": 88.18000000000000682121026329696178436279296875, "day_transaction.kzz_cpr": "15.73%", "day_transaction.kzz_redempt_price": 106, "day_transaction.amount": "734.15万", "day_transaction.volume_average": "-", "day_transaction.stock_number": "SZ002472", "day_transaction.stock_current": 8.8800000000000007815970093361102044582366943359375, "day_transaction.convert_price": 10.07000000000000028421709430404007434844970703125, "day_transaction.straight_price": 82.43999999999999772626324556767940521240234375, "day_transaction.pe_lyr": "-", "day_transaction.due_time": "-", "day_transaction.value_date": "-", "day_transaction.disnext_pay_date": "-", "day_transaction.convert_rate": "-", "day_transaction.bond_type": "-", "day_transaction.warrant": "-", "day_transaction.rate": "-", "day_transaction.bond_rate": "", "bond.id": 19, "bond.ts": "2018-05-03 23:04:48", "bond.bond_number": "SZ128032", "bond.description": "2005年8月25日,有限公司设立。 2006年6月10日召开创立大会,并于2006年6月19日在浙江省工商行政管理局注册登记,整体变更设立股份公司并更名为浙江双环传动机械股份有限公司。", "bond.bond_name": "双环转债", "bond.stock_name": "双环传动", "bond.company_websit": "http://www.gearsnet.com", "bond.company_address": "浙江省杭州市西湖区古墩路702号赞宇大厦12楼" }, "20": { "day_transaction.id": 20, "day_transaction.ts": "2018-04-28 01:06:39", "day_transaction.today_open": 114.41100000000000136424205265939235687255859375, "day_transaction.last_close": 114.2900000000000062527760746888816356658935546875, "day_transaction.high": 115.299000000000006593836587853729724884033203125, "day_transaction.low": 114.41100000000000136424205265939235687255859375, "day_transaction.volume": "26.75万", "day_transaction.kzz_covert_value": 98.159999999999996589394868351519107818603515625, "day_transaction.kzz_cpr": "16.86%", "day_transaction.kzz_redempt_price": 105, "day_transaction.amount": "3073.73万", "day_transaction.volume_average": "-", "day_transaction.stock_number": "SZ002142", "day_transaction.stock_current": 18.1099999999999994315658113919198513031005859375, "day_transaction.convert_price": 18.449999999999999289457264239899814128875732421875, "day_transaction.straight_price": 84.4800000000000039790393202565610408782958984375, "day_transaction.pe_lyr": "-", "day_transaction.due_time": "-", "day_transaction.value_date": "-", "day_transaction.disnext_pay_date": "-", "day_transaction.convert_rate": 0.7600000000000000088817841970012523233890533447265625, "day_transaction.bond_type": "-", "day_transaction.warrant": "-", "day_transaction.rate": "-", "day_transaction.bond_rate": "", "bond.id": 20, "bond.ts": "2018-05-03 23:05:07", "bond.bond_number": "SZ128024", "bond.description": "宁波银行股份有限公司系根据国务院《关于组建城市合作银行的通知》(国发[1995]25号)精神,经中国人民银行《关于宁波市开展城市合作银行组建工作的复函》(银函[1996]167号)批准设立的股份制商业银行,1997年4月10日取得宁波市工商行政管理局注册号为25410602-4的企业法人营业执照。本行原名宁波城市合作银行,1998年6月2日经中国人民银行浙江省分行批准,中国人民银行宁波市分行下发文件《关于同意宁波城市合作银行更名为宁波市商业银行的批复》(甬银复字(1998)第99号),更名为宁波市商业银行股份有限公司,1998年6月5日取得宁波市工商行政管理局颁发的变更后的企业法人营业执照。2007年4月13日,经银监会批准,本行更名为\"宁波银行股份有限公司\"。", "bond.bond_name": "宁行转债", "bond.stock_name": "宁波银行", "bond.company_websit": "http://www.nbcb.com.cn", "bond.company_address": "浙江省宁波市鄞州区宁东路345号" }, "21": { "day_transaction.id": 21, "day_transaction.ts": "2018-04-28 01:06:57", "day_transaction.today_open": 102, "day_transaction.last_close": 101.8799999999999954525264911353588104248046875, "day_transaction.high": 102.2699999999999960209606797434389591217041015625, "day_transaction.low": 101.25, "day_transaction.volume": "1.15万", "day_transaction.kzz_covert_value": 94.5100000000000051159076974727213382720947265625, "day_transaction.kzz_cpr": "8.19%", "day_transaction.kzz_redempt_price": 108, "day_transaction.amount": "1175.31万", "day_transaction.volume_average": "-", "day_transaction.stock_number": "SH603618", "day_transaction.stock_current": 6.88999999999999968025576890795491635799407958984375, "day_transaction.convert_price": 7.29000000000000003552713678800500929355621337890625, "day_transaction.straight_price": 82.900000000000005684341886080801486968994140625, "day_transaction.pe_lyr": "-", "day_transaction.due_time": "-", "day_transaction.value_date": "-", "day_transaction.disnext_pay_date": "-", "day_transaction.convert_rate": "-", "day_transaction.bond_type": "-", "day_transaction.warrant": "-", "day_transaction.rate": "-", "day_transaction.bond_rate": "", "bond.id": 21, "bond.ts": "2018-05-03 23:05:24", "bond.bond_number": "SH113505", "bond.description": "2002年4月,浙江富春江通信集团有限公司与杭州永通投资有限公司(永通控股集团有限公司)合资设立杭州电缆有限公司。 2011年3月16日,杭州电缆有限公司整体变更设立杭州电缆股份有限公司。", "bond.bond_name": "杭电转债", "bond.stock_name": "杭电股份", "bond.company_websit": "http://www.hzcables.com", "bond.company_address": "浙江省杭州市富阳区高尔夫路602号" }, "22": { "day_transaction.id": 22, "day_transaction.ts": "2018-04-28 01:07:16", "day_transaction.today_open": 113.5100000000000051159076974727213382720947265625, "day_transaction.last_close": 113.102000000000003865352482534945011138916015625, "day_transaction.high": 114.9969999999999998863131622783839702606201171875, "day_transaction.low": 113.2999999999999971578290569595992565155029296875, "day_transaction.volume": "3.93万", "day_transaction.kzz_covert_value": 93.2699999999999960209606797434389591217041015625, "day_transaction.kzz_cpr": "21.69%", "day_transaction.kzz_redempt_price": 106, "day_transaction.amount": "446.78万", "day_transaction.volume_average": "-", "day_transaction.stock_number": "SZ002271", "day_transaction.stock_current": 35.8900000000000005684341886080801486968994140625, "day_transaction.convert_price": 38.47999999999999687361196265555918216705322265625, "day_transaction.straight_price": 85.1099999999999994315658113919198513031005859375, "day_transaction.pe_lyr": "-", "day_transaction.due_time": "-", "day_transaction.value_date": "-", "day_transaction.disnext_pay_date": "-", "day_transaction.convert_rate": "-", "day_transaction.bond_type": "-", "day_transaction.warrant": "-", "day_transaction.rate": "-", "day_transaction.bond_rate": "", "bond.id": 22, "bond.ts": "2018-05-03 23:05:44", "bond.bond_number": "SZ128016", "bond.description": "2000年8月30日,雨虹有限公司召开第二届第一次股东会,审议通过了将雨虹有限公司整体变更为股份有限公司的议案。经北京市人民政府京政函[2000]126号<关于同意北京东方雨虹防水技术有限责任公司变更为北京东方雨虹防水技术股份有限公司的通知>批准,雨虹有限公司以截至2000年8月31日经信永会计师事务所审计的净资产2,472.50万元,按照1:1的折股比例折为2,472.50万股股份,整体变更设立为本公司。2000年10月13日,本公司在北京市工商行政管理局完成工商变更登记,领取了注册号为1100002604378的<企业法人营业执照>。", "bond.bond_name": "雨虹转债", "bond.stock_name": "东方雨虹", "bond.company_websit": "http://www.yuhong.com.cn", "bond.company_address": "北京朝阳区高碑店北路康家园小区4号楼" }, "23": { "day_transaction.id": 23, "day_transaction.ts": "2018-04-28 01:07:27", "day_transaction.today_open": 119.4800000000000039790393202565610408782958984375, "day_transaction.last_close": 118.0199999999999960209606797434389591217041015625, "day_transaction.high": 119.590000000000003410605131648480892181396484375, "day_transaction.low": 117.2600000000000051159076974727213382720947265625, "day_transaction.volume": "2.64万", "day_transaction.kzz_covert_value": 106.400000000000005684341886080801486968994140625, "day_transaction.kzz_cpr": "11.29%", "day_transaction.kzz_redempt_price": 106, "day_transaction.amount": "3121.64万", "day_transaction.volume_average": "-", "day_transaction.stock_number": "SH601012", "day_transaction.stock_current": 34.4200000000000017053025658242404460906982421875, "day_transaction.convert_price": 32.35000000000000142108547152020037174224853515625, "day_transaction.straight_price": 84.599999999999994315658113919198513031005859375, "day_transaction.pe_lyr": "-", "day_transaction.due_time": "-", "day_transaction.value_date": "-", "day_transaction.disnext_pay_date": "-", "day_transaction.convert_rate": "-", "day_transaction.bond_type": "-", "day_transaction.warrant": "-", "day_transaction.rate": "-", "day_transaction.bond_rate": "", "bond.id": 23, "bond.ts": "2018-05-03 23:06:07", "bond.bond_number": "SH113015", "bond.description": "公司前身西安隆基硅材料有限公司李振国先生、李喜燕女士等48名股东作为发起人签订<发起人协议>,同意整体变更设立股份公司。 2017年2月,公司名称由“西安隆基硅材料股份有限公司”变更为“隆基绿能科技股份有限公司”。英文名称由“Xi'an Longi Silicon Materials Corp.”变更为“Longi Green Energy Technology Co.,Ltd.”。", "bond.bond_name": "隆基转债", "bond.stock_name": "隆基股份", "bond.company_websit": "http://www.longigroup.com", "bond.company_address": "陕西省西安经济技术开发区尚稷路8989号西安服务外包产业园创新孵化中心B座" }, "24": { "day_transaction.id": 24, "day_transaction.ts": "2018-04-28 01:07:54", "day_transaction.today_open": 94.7999999999999971578290569595992565155029296875, "day_transaction.last_close": 94.9899999999999948840923025272786617279052734375, "day_transaction.high": 95.489000000000004320099833421409130096435546875, "day_transaction.low": 94.7999999999999971578290569595992565155029296875, "day_transaction.volume": "2.15万", "day_transaction.kzz_covert_value": 62.340000000000003410605131648480892181396484375, "day_transaction.kzz_cpr": "52.88%", "day_transaction.kzz_redempt_price": 108, "day_transaction.amount": "205.32万", "day_transaction.volume_average": "-", "day_transaction.stock_number": "SZ002273", "day_transaction.stock_current": 18.620000000000000994759830064140260219573974609375, "day_transaction.convert_price": 29.870000000000000994759830064140260219573974609375, "day_transaction.straight_price": 83.4899999999999948840923025272786617279052734375, "day_transaction.pe_lyr": "-", "day_transaction.due_time": "-", "day_transaction.value_date": "-", "day_transaction.disnext_pay_date": "-", "day_transaction.convert_rate": "-", "day_transaction.bond_type": "-", "day_transaction.warrant": "-", "day_transaction.rate": "-", "day_transaction.bond_rate": "", "bond.id": 24, "bond.ts": "2018-05-03 23:06:27", "bond.bond_number": "SZ128020", "bond.description": "公司前身星星集团浙江水晶光电科技有限公司,是由星星集团有限公司与浙江水晶电子集团股份有限公司共同出资设立,于2002年8月2日在浙江省台州市工商行政管理局办理了工商登记。 2006年11月30日星星集团浙江水晶光电科技有限公司整体变更为浙江水晶光电科技股份有限公司,并于2006年12月21日在浙江省台州市工商行政管理局办理了工商登记。", "bond.bond_name": "水晶转债", "bond.stock_name": "水晶光电", "bond.company_websit": "http://www.crystal-optech.com", "bond.company_address": "浙江省台州市椒江区三甲街道开发大道东段2198号" }, "25": { "day_transaction.id": 25, "day_transaction.ts": "2018-04-28 01:08:04", "day_transaction.today_open": 102.5, "day_transaction.last_close": 102.5, "day_transaction.high": 102.977000000000003865352482534945011138916015625, "day_transaction.low": 102.1290000000000048885340220294892787933349609375, "day_transaction.volume": "2.13万", "day_transaction.kzz_covert_value": 92.469999999999998863131622783839702606201171875, "day_transaction.kzz_cpr": "11.19%", "day_transaction.kzz_redempt_price": 108, "day_transaction.amount": "218.10万", "day_transaction.volume_average": "-", "day_transaction.stock_number": "SZ002753", "day_transaction.stock_current": 18.9200000000000017053025658242404460906982421875, "day_transaction.convert_price": 20.46000000000000085265128291212022304534912109375, "day_transaction.straight_price": 81.7300000000000039790393202565610408782958984375, "day_transaction.pe_lyr": "-", "day_transaction.due_time": "-", "day_transaction.value_date": "-", "day_transaction.disnext_pay_date": "-", "day_transaction.convert_rate": "-", "day_transaction.bond_type": "-", "day_transaction.warrant": "-", "day_transaction.rate": "-", "day_transaction.bond_rate": "", "bond.id": 25, "bond.ts": "2018-05-03 23:06:39", "bond.bond_number": "SZ128014", "bond.description": "公司前身为稷山县永东化工有限公司;2002年7月25日,永东有限名称由“稷山县永东化工有限公司”变更为“山西永东化工有限公司”,并取得了注册号为1427272000039的企业法人营业执照。2009年10月,整体变更为山西永东化工股份有限公司。", "bond.bond_name": "永东转债", "bond.stock_name": "永东股份", "bond.company_websit": "http://www.sxydhg.com", "bond.company_address": "山西省运城市稷山县西社工业园区" }, "26": { "day_transaction.id": 26, "day_transaction.ts": "2018-04-28 01:08:15", "day_transaction.today_open": 95.43000000000000682121026329696178436279296875, "day_transaction.last_close": 95.2999999999999971578290569595992565155029296875, "day_transaction.high": 95.719999999999998863131622783839702606201171875, "day_transaction.low": 95.43000000000000682121026329696178436279296875, "day_transaction.volume": "35.54万", "day_transaction.kzz_covert_value": 92.030000000000001136868377216160297393798828125, "day_transaction.kzz_cpr": "3.86%", "day_transaction.kzz_redempt_price": 109, "day_transaction.amount": "3396.24万", "day_transaction.volume_average": "-", "day_transaction.stock_number": "SZ002131", "day_transaction.stock_current": 2.54000000000000003552713678800500929355621337890625, "day_transaction.convert_price": 2.7599999999999997868371792719699442386627197265625, "day_transaction.straight_price": 83.4200000000000017053025658242404460906982421875, "day_transaction.pe_lyr": "-", "day_transaction.due_time": "-", "day_transaction.value_date": "-", "day_transaction.disnext_pay_date": "-", "day_transaction.convert_rate": "-", "day_transaction.bond_type": "-", "day_transaction.warrant": "-", "day_transaction.rate": "-", "day_transaction.bond_rate": "", "bond.id": 26, "bond.ts": "2018-05-03 23:07:10", "bond.bond_number": "SZ128038", "bond.description": "浙江利欧股份有限公司前身为台州利欧电气有限公司,系由自然人王相荣、张灵正和王壮利共同出资组建,于2001年5月21日在温岭市工商行政管理局登记注册。2004年7月5日,台州利欧电气有限公司更名为浙江利欧电气有限公司。2005年2月1日,公司在浙江省工商行政管理局完成股份公司登记注册手续,浙江利欧电气有限公司整体变更设立股份公司,即浙江利欧股份有限公司。2007年4月27日,浙江利欧股份有限公司股票在深圳证券交易所上市。自2013年4月2日起,公司名称由\"浙江利欧股份有限公司\"变更为\"利欧集团股份有限公司\",英文名称由\"Zhejiang Leo Co.,Ltd.\"变更为\"Leo Group Co.,Ltd.\"。", "bond.bond_name": "利欧转债", "bond.stock_name": "利欧股份", "bond.company_websit": "http://www.leogroup.cn", "bond.company_address": "上海市普陀区泸定路276弄10号楼3楼" }, "27": { "day_transaction.id": 27, "day_transaction.ts": "2018-04-28 01:08:27", "day_transaction.today_open": 105.1099999999999994315658113919198513031005859375, "day_transaction.last_close": 104.900000000000005684341886080801486968994140625, "day_transaction.high": 105.2300000000000039790393202565610408782958984375, "day_transaction.low": 104.7999999999999971578290569595992565155029296875, "day_transaction.volume": 5474, "day_transaction.kzz_covert_value": 54.63000000000000255795384873636066913604736328125, "day_transaction.kzz_cpr": "92.53%", "day_transaction.kzz_redempt_price": 107, "day_transaction.amount": "574.58万", "day_transaction.volume_average": "-", "day_transaction.stock_number": "SH600271", "day_transaction.stock_current": 23.379999999999999005240169935859739780426025390625, "day_transaction.convert_price": 42.7999999999999971578290569595992565155029296875, "day_transaction.straight_price": 97.0400000000000062527760746888816356658935546875, "day_transaction.pe_lyr": "-", "day_transaction.due_time": "-", "day_transaction.value_date": "-", "day_transaction.disnext_pay_date": "-", "day_transaction.convert_rate": 0.61999999999999999555910790149937383830547332763671875, "day_transaction.bond_type": "-", "day_transaction.warrant": "-", "day_transaction.rate": "-", "day_transaction.bond_rate": "", "bond.id": 27, "bond.ts": "2018-05-03 23:07:29", "bond.bond_number": "SH110031", "bond.description": "航天信息股份有限公司是由中国航天科工集团公司、中国运载火箭技术研究院(又称\"中国航天科技集团公司第一研究院\")、中国长城工业总公司、中国航天海鹰机电技术研究院(又称\"中国航天科工集团第三研究院\")、中国航天科技集团公司第五研究院、北京机电工程总体设计部(又称\"中国航天科工集团第四总体设计部\")、哈尔滨工业大学、北京遥测技术研究所、上海航天实业有限公司、北京市爱威电子技术公司、航天新概念科技有限公司、中国牧工商(集团)总公司等十二家单位共同组建的股份有限公司。 公司经中国证监会证监发行字[2003]61号批准,于2003年6月26日在上海证券交易所成功地发行了4,200万A股,2003年7月11日公司股票在上海证券交易所上市。", "bond.bond_name": "航信转债", "bond.stock_name": "航天信息", "bond.company_websit": "http://www.aisino.com", "bond.company_address": "北京市海淀区杏石口路甲十八号航天信息园" }, "28": { "day_transaction.id": 28, "day_transaction.ts": "2018-04-28 01:08:43", "day_transaction.today_open": 111.150000000000005684341886080801486968994140625, "day_transaction.last_close": 112.68999999999999772626324556767940521240234375, "day_transaction.high": 113.0499999999999971578290569595992565155029296875, "day_transaction.low": 111.150000000000005684341886080801486968994140625, "day_transaction.volume": 246, "day_transaction.kzz_covert_value": 97.400000000000005684341886080801486968994140625, "day_transaction.kzz_cpr": "15.99%", "day_transaction.kzz_redempt_price": 106, "day_transaction.amount": "27.74万", "day_transaction.volume_average": "-", "day_transaction.stock_number": "SH603989", "day_transaction.stock_current": 35.6400000000000005684341886080801486968994140625, "day_transaction.convert_price": 36.590000000000003410605131648480892181396484375, "day_transaction.straight_price": 81.5, "day_transaction.pe_lyr": "-", "day_transaction.due_time": "-", "day_transaction.value_date": "-", "day_transaction.disnext_pay_date": "-", "day_transaction.convert_rate": "-", "day_transaction.bond_type": "-", "day_transaction.warrant": "-", "day_transaction.rate": "-", "day_transaction.bond_rate": "", "bond.id": 28, "bond.ts": "2018-05-03 23:07:41", "bond.bond_number": "SH113504", "bond.description": "公司是由益阳资江电子元件有限公司,整体变更设立的股份有限公司。 2009年11月12日,天职国际为艾华集团设立出具了天职湘核字[2009]398号<验资报告>。艾华集团于2009年11月17日在益阳市工商行政管理局领取了注册号为430900000003926号的<企业法人营业执照>。", "bond.bond_name": "艾华转债", "bond.stock_name": "艾华集团", "bond.company_websit": "http://www.aihuaglobal.com", "bond.company_address": "湖南省益阳市桃花仑东路龙岭工业园" }, "29": { "day_transaction.id": 29, "day_transaction.ts": "2018-04-28 01:08:57", "day_transaction.today_open": 102.2000000000000028421709430404007434844970703125, "day_transaction.last_close": 102.1099999999999994315658113919198513031005859375, "day_transaction.high": 102.3799999999999954525264911353588104248046875, "day_transaction.low": 102.2000000000000028421709430404007434844970703125, "day_transaction.volume": 2922, "day_transaction.kzz_covert_value": 76.56000000000000227373675443232059478759765625, "day_transaction.kzz_cpr": "33.66%", "day_transaction.kzz_redempt_price": 108, "day_transaction.amount": "298.93万", "day_transaction.volume_average": "-", "day_transaction.stock_number": "SH601199", "day_transaction.stock_current": 4.6699999999999999289457264239899814128875732421875, "day_transaction.convert_price": 6.0999999999999996447286321199499070644378662109375, "day_transaction.straight_price": 92.3799999999999954525264911353588104248046875, "day_transaction.pe_lyr": "-", "day_transaction.due_time": "-", "day_transaction.value_date": "-", "day_transaction.disnext_pay_date": "-", "day_transaction.convert_rate": 0.320000000000000006661338147750939242541790008544921875, "day_transaction.bond_type": "-", "day_transaction.warrant": "-", "day_transaction.rate": "-", "day_transaction.bond_rate": "", "bond.id": 29, "bond.ts": "2018-05-03 23:07:59", "bond.bond_number": "SH113010", "bond.description": "江苏江南水务股份有限公司是经江苏省人民政府苏政复[2003]60号文批复,由江阴市公有资产经营有限公司、江南模塑科技股份有限公司和自然人刘荣宜、冯永朝、程颐平、张亚军、杨伊南、张满英、钱苏、陶新如、王建林、傅梦琴、吴振南、孙锦治、徐永兴等共同发起组建的股份有限公司,于2003年7月15日在江苏省工商行政管理局注册成立。 2011年3月,中国证券监督管理委员会证监许可[2011]295号文核准,本公司通过公开发行人民币普通股(A股)的方式向社会公众发行人民币普通股5,880万股。", "bond.bond_name": "江南转债", "bond.stock_name": "江南水务", "bond.company_websit": "http://www.jsjnsw.com", "bond.company_address": "江苏省江阴市滨江扬子江路66号" }, "30": { "day_transaction.id": 30, "day_transaction.ts": "2018-04-28 01:09:14", "day_transaction.today_open": 96.0799999999999982946974341757595539093017578125, "day_transaction.last_close": 96.0799999999999982946974341757595539093017578125, "day_transaction.high": 96.3900000000000005684341886080801486968994140625, "day_transaction.low": 96.0100000000000051159076974727213382720947265625, "day_transaction.volume": 1812, "day_transaction.kzz_covert_value": 75.43000000000000682121026329696178436279296875, "day_transaction.kzz_cpr": "27.62%", "day_transaction.kzz_redempt_price": 106, "day_transaction.amount": "174.15万", "day_transaction.volume_average": "-", "day_transaction.stock_number": "SH601127", "day_transaction.stock_current": 17.35000000000000142108547152020037174224853515625, "day_transaction.convert_price": 23, "day_transaction.straight_price": 83.159999999999996589394868351519107818603515625, "day_transaction.pe_lyr": "-", "day_transaction.due_time": "-", "day_transaction.value_date": "-", "day_transaction.disnext_pay_date": "-", "day_transaction.convert_rate": "-", "day_transaction.bond_type": "-", "day_transaction.warrant": "-", "day_transaction.rate": "-", "day_transaction.bond_rate": "", "bond.id": 30, "bond.ts": "2018-05-03 23:08:19", "bond.bond_number": "SH113016", "bond.description": "公司前身为重庆渝安控股有限公司,成立于2007年5月11日。 2009年4月公司更名为重庆小康汽车控股有限公司。 2010年12月更名为重庆小康汽车产业集团有限公司。 2011年4月,公司整体变更为股份公司,更名为“重庆小康工业集团股份有限公司”。", "bond.bond_name": "小康转债", "bond.stock_name": "小康股份", "bond.company_websit": "http://www.sokon.com", "bond.company_address": "重庆市沙坪坝区金桥路61-1号" }, "31": { "day_transaction.id": 31, "day_transaction.ts": "2018-04-28 01:09:31", "day_transaction.today_open": 52, "day_transaction.last_close": 50, "day_transaction.high": 54, "day_transaction.low": 50, "day_transaction.volume": 2449, "day_transaction.kzz_covert_value": "-", "day_transaction.kzz_cpr": "-", "day_transaction.kzz_redempt_price": 55.840000000000003410605131648480892181396484375, "day_transaction.amount": "124.29万", "day_transaction.volume_average": "-", "day_transaction.stock_number": "-", "day_transaction.stock_current": "-", "day_transaction.convert_price": "-", "day_transaction.straight_price": "-", "day_transaction.pe_lyr": "2.05%", "day_transaction.due_time": 1.54000000000000003552713678800500929355621337890625, "day_transaction.value_date": "11-11", "day_transaction.disnext_pay_date": 197, "day_transaction.convert_rate": "-", "day_transaction.bond_type": "付息债券", "day_transaction.warrant": "A", "day_transaction.rate": "A", "day_transaction.bond_rate": "A", "bond.id": 31, "bond.ts": "2018-05-03 23:08:39", "bond.bond_number": "SH136821", "bond.description": "本公司系于1987年6月23日经沪体改(87)第4号文批准,采用社会募集方式设立的股份有限公司,公司股票于1990年12月19日在上海证券交易所上市交易。 2015年3月24日,公司名称由“上海飞乐股份有限公司”变更为“中安消股份有限公司”。英文名称由“Shanghai Feilo Co.,Ltd.”变更为“China Security&Fire Co.,Ltd.”。", "bond.bond_name": "16中安消", "bond.stock_name": "", "bond.company_websit": "http://www.600654.com", "bond.company_address": "上海市普陀区同普路800弄中安消智慧科创园D栋10楼" }, "32": { "day_transaction.id": 32, "day_transaction.ts": "2018-04-28 01:09:44", "day_transaction.today_open": 96.5, "day_transaction.last_close": 93.7999999999999971578290569595992565155029296875, "day_transaction.high": 96.5, "day_transaction.low": 96.5, "day_transaction.volume": 510, "day_transaction.kzz_covert_value": "-", "day_transaction.kzz_cpr": "-", "day_transaction.kzz_redempt_price": 98.159999999999996589394868351519107818603515625, "day_transaction.amount": "4.92万", "day_transaction.volume_average": "-", "day_transaction.stock_number": "-", "day_transaction.stock_current": "-", "day_transaction.convert_price": "-", "day_transaction.straight_price": "-", "day_transaction.pe_lyr": "1.66%", "day_transaction.due_time": 47.6099999999999994315658113919198513031005859375, "day_transaction.value_date": "05-23,11-23", "day_transaction.disnext_pay_date": 25, "day_transaction.convert_rate": 0.90000000000000002220446049250313080847263336181640625, "day_transaction.bond_type": "付息债券", "day_transaction.warrant": "-", "day_transaction.rate": "-", "day_transaction.bond_rate": "-", "bond.id": 32, "bond.ts": "2018-05-03 23:09:51", "bond.bond_number": "SZ101528", "bond.description": "根据财政部《财政部关于划转交通银行30 亿股股份有关问题的通知》(财金[2008]31 号文),为整合国有金融资源,优化国有金融资源配置,经国务院同意,将中央汇金投资有限责任公司持有交通银行 3,000,000,000 股H 股变更为中华人民共和国财政部持有。", "bond.bond_name": "国债1528", "bond.stock_name": "", "bond.company_websit": "http://www.mof.gov.cn", "bond.company_address": "北京市西城区三里河路南三巷3号" }, "33": { "day_transaction.id": 33, "day_transaction.ts": "2018-04-28 01:09:55", "day_transaction.today_open": 96.3700000000000045474735088646411895751953125, "day_transaction.last_close": 94, "day_transaction.high": 96.3700000000000045474735088646411895751953125, "day_transaction.low": 96.280000000000001136868377216160297393798828125, "day_transaction.volume": 3224, "day_transaction.kzz_covert_value": "-", "day_transaction.kzz_cpr": "-", "day_transaction.kzz_redempt_price": 98.150000000000005684341886080801486968994140625, "day_transaction.amount": "310.60万", "day_transaction.volume_average": "-", "day_transaction.stock_number": "-", "day_transaction.stock_current": "-", "day_transaction.convert_price": "-", "day_transaction.straight_price": "-", "day_transaction.pe_lyr": "1.87%", "day_transaction.due_time": 2.729999999999999982236431605997495353221893310546875, "day_transaction.value_date": "01-18", "day_transaction.disnext_pay_date": 265, "day_transaction.convert_rate": 0.65000000000000002220446049250313080847263336181640625, "day_transaction.bond_type": "付息债券", "day_transaction.warrant": "AA+", "day_transaction.rate": "AA+", "day_transaction.bond_rate": "AA+", "bond.id": 33, "bond.ts": "2018-05-03 23:10:01", "bond.bond_number": "SH136160", "bond.description": "公司原名河北东旭机械设备有限公司,创立于2004年11月。2009年4月更名为河北东旭投资集团有限公司,2011年5月更名为东旭集团有限公司。", "bond.bond_name": "16东旭01", "bond.stock_name": "", "bond.company_websit": "http://www.dong-xu.com", "bond.company_address": "北京市海淀区复兴路甲23号临5院邮政" }, "34": { "day_transaction.id": 34, "day_transaction.ts": "2018-04-28 01:10:09", "day_transaction.today_open": 99, "day_transaction.last_close": 97.9599999999999937472239253111183643341064453125, "day_transaction.high": 100, "day_transaction.low": 99, "day_transaction.volume": 3100, "day_transaction.kzz_covert_value": "-", "day_transaction.kzz_cpr": "-", "day_transaction.kzz_redempt_price": 102.4599999999999937472239253111183643341064453125, "day_transaction.amount": "309.90万", "day_transaction.volume_average": "-", "day_transaction.stock_number": "-", "day_transaction.stock_current": "-", "day_transaction.convert_price": "-", "day_transaction.straight_price": "-", "day_transaction.pe_lyr": "2.46%", "day_transaction.due_time": 3.649999999999999911182158029987476766109466552734375, "day_transaction.value_date": "12-19", "day_transaction.disnext_pay_date": 235, "day_transaction.convert_rate": 0.4899999999999999911182158029987476766109466552734375, "day_transaction.bond_type": "付息债券", "day_transaction.warrant": "AA", "day_transaction.rate": "AA", "day_transaction.bond_rate": "AA", "bond.id": 34, "bond.ts": "2018-05-03 23:10:31", "bond.bond_number": "SH136886", "bond.description": "1993年,公司前身安庆市南翔贸易有限公司成立。2000年,安庆市南翔贸易有限公司更名为安徽省南翔贸易有限公司。2000年11月20日,安徽省南翔贸易有限公司通过股东会决议,公司更名为安徽省南翔贸易(集团)有限公司。", "bond.bond_name": "16南翔03", "bond.stock_name": "", "bond.company_websit": "", "bond.company_address": "安徽省合肥市包河大道100号华夏茶都6层" }, "35": { "day_transaction.id": 35, "day_transaction.ts": "2018-04-28 01:10:25", "day_transaction.today_open": 95.469999999999998863131622783839702606201171875, "day_transaction.last_close": 93.530000000000001136868377216160297393798828125, "day_transaction.high": 95.469999999999998863131622783839702606201171875, "day_transaction.low": 95.469999999999998863131622783839702606201171875, "day_transaction.volume": "4.00万", "day_transaction.kzz_covert_value": "-", "day_transaction.kzz_cpr": "-", "day_transaction.kzz_redempt_price": 96.8900000000000005684341886080801486968994140625, "day_transaction.amount": "3818.80万", "day_transaction.volume_average": "-", "day_transaction.stock_number": "-", "day_transaction.stock_current": "-", "day_transaction.convert_price": "-", "day_transaction.straight_price": "-", "day_transaction.pe_lyr": "1.42%", "day_transaction.due_time": 3.54999999999999982236431605997495353221893310546875, "day_transaction.value_date": "11-14", "day_transaction.disnext_pay_date": 200, "day_transaction.convert_rate": 0.84999999999999997779553950749686919152736663818359375, "day_transaction.bond_type": "付息债券", "day_transaction.warrant": "AAA", "day_transaction.rate": "AAA", "day_transaction.bond_rate": "AAA", "bond.id": 35, "bond.ts": "2018-05-03 23:10:46", "bond.bond_number": "SH136827", "bond.description": "公司前身为1997年1月由国务院成立的国家电力公司。 2002年3月,国务院印发《电力体制改革方案》。重组计划将前国家电力公司拆分为两家电网公司,五家发电集团公司和四家辅业集团公司。作为重组的一部分,公司于2003年5月13日成立,主要从事输配售电业务,继承了国家电力公司的相关输配电网资产。 2017年11月30日,公司名称由国家电网公司变更为国家电网有限公司。", "bond.bond_name": "16国网02", "bond.stock_name": "", "bond.company_websit": "http://www.sgcc.com.cn", "bond.company_address": "北京市西城区西长安街86号" }, "36": { "day_transaction.id": 36, "day_transaction.ts": "2018-04-28 01:10:34", "day_transaction.today_open": 94, "day_transaction.last_close": 92.400000000000005684341886080801486968994140625, "day_transaction.high": 94, "day_transaction.low": 94, "day_transaction.volume": 1, "day_transaction.kzz_covert_value": "-", "day_transaction.kzz_cpr": "-", "day_transaction.kzz_redempt_price": 95.56000000000000227373675443232059478759765625, "day_transaction.amount": 940, "day_transaction.volume_average": "-", "day_transaction.stock_number": "-", "day_transaction.stock_current": "-", "day_transaction.convert_price": "-", "day_transaction.straight_price": "-", "day_transaction.pe_lyr": "1.56%", "day_transaction.due_time": 8.5800000000000000710542735760100185871124267578125, "day_transaction.value_date": "11-25", "day_transaction.disnext_pay_date": 211, "day_transaction.convert_rate": 0.82999999999999996003197111349436454474925994873046875, "day_transaction.bond_type": "付息债券", "day_transaction.warrant": "AAA", "day_transaction.rate": "AAA", "day_transaction.bond_rate": "AAA", "bond.id": 36, "bond.ts": "2018-05-03 23:11:04", "bond.bond_number": "SH136836", "bond.description": "山东省鲁信投资控股集团有限公司前身为山东省国际信托投资公司,成立于1987年3月,是经中国人民银行和山东省人民政府批准设立的非银行金融机构。 2002年1月,在原山东省国际信托投资公司、山东省高新技术投资公司等基础上组建成立了山东省鲁信投资控股有限公司。 2005年7月,为适应集团化发展的需要,公司更名为山东省鲁信投资控股集团有限公司。", "bond.bond_name": "16鲁信01", "bond.stock_name": "", "bond.company_websit": "http://www.luxin.cn", "bond.company_address": "山东省济南市龙奥北路8号玉兰广场1号楼1814室" }, "37": { "day_transaction.id": 37, "day_transaction.ts": "2018-04-28 01:10:50", "day_transaction.today_open": 98, "day_transaction.last_close": 96.7999999999999971578290569595992565155029296875, "day_transaction.high": 98, "day_transaction.low": 98, "day_transaction.volume": 11, "day_transaction.kzz_covert_value": "-", "day_transaction.kzz_cpr": "-", "day_transaction.kzz_redempt_price": 99.68000000000000682121026329696178436279296875, "day_transaction.amount": "1.08万", "day_transaction.volume_average": 118, "day_transaction.stock_number": "-", "day_transaction.stock_current": "-", "day_transaction.convert_price": "-", "day_transaction.straight_price": "-", "day_transaction.pe_lyr": "1.68%", "day_transaction.due_time": 47.1099999999999994315658113919198513031005859375, "day_transaction.value_date": "05-25,11-25", "day_transaction.disnext_pay_date": 27, "day_transaction.convert_rate": 0.9499999999999999555910790149937383830547332763671875, "day_transaction.bond_type": "付息债券", "day_transaction.warrant": "-", "day_transaction.rate": "-", "day_transaction.bond_rate": "-", "bond.id": 37, "bond.ts": "2018-05-03 23:11:23", "bond.bond_number": "SH019510", "bond.description": "根据财政部《财政部关于划转交通银行30 亿股股份有关问题的通知》(财金[2008]31 号文),为整合国有金融资源,优化国有金融资源配置,经国务院同意,将中央汇金投资有限责任公司持有交通银行 3,000,000,000 股H 股变更为中华人民共和国财政部持有。", "bond.bond_name": "15国债10", "bond.stock_name": "", "bond.company_websit": "http://www.mof.gov.cn", "bond.company_address": "北京市西城区三里河路南三巷3号" }, "38": { "day_transaction.id": 38, "day_transaction.ts": "2018-04-28 01:11:00", "day_transaction.today_open": 94, "day_transaction.last_close": 92.9500000000000028421709430404007434844970703125, "day_transaction.high": 94, "day_transaction.low": 94, "day_transaction.volume": 100, "day_transaction.kzz_covert_value": "-", "day_transaction.kzz_cpr": "-", "day_transaction.kzz_redempt_price": 95.590000000000003410605131648480892181396484375, "day_transaction.amount": "9.40万", "day_transaction.volume_average": "-", "day_transaction.stock_number": "-", "day_transaction.stock_current": "-", "day_transaction.convert_price": "-", "day_transaction.straight_price": "-", "day_transaction.pe_lyr": "1.59%", "day_transaction.due_time": 3.5, "day_transaction.value_date": "10-25", "day_transaction.disnext_pay_date": 180, "day_transaction.convert_rate": 0.64000000000000001332267629550187848508358001708984375, "day_transaction.bond_type": "付息债券", "day_transaction.warrant": "AA+", "day_transaction.rate": "AA+", "day_transaction.bond_rate": "AA+", "bond.id": 38, "bond.ts": "2018-05-03 23:11:36", "bond.bond_number": "SH136801", "bond.description": "公司是于1993年6月8日在中华人民共和国(\"中国\")注册成立的股份有限公司。2008年8月4日,天津市工商行政管理局下发了\"企业法人营业执照\"。2008年11月6日,原公司名称\"天津创业环保股份有限公司\"变更为\"天津创业环保集团股份有限公司\"。", "bond.bond_name": "16津创01", "bond.stock_name": "", "bond.company_websit": "http://www.tjcep.com", "bond.company_address": "天津市南开区卫津南路76号创业环保大厦" }, "39": { "day_transaction.id": 39, "day_transaction.ts": "2018-04-28 01:11:15", "day_transaction.today_open": 99.780000000000001136868377216160297393798828125, "day_transaction.last_close": 98.7999999999999971578290569595992565155029296875, "day_transaction.high": 99.780000000000001136868377216160297393798828125, "day_transaction.low": 99.780000000000001136868377216160297393798828125, "day_transaction.volume": 100, "day_transaction.kzz_covert_value": "-", "day_transaction.kzz_cpr": "-", "day_transaction.kzz_redempt_price": 105.030000000000001136868377216160297393798828125, "day_transaction.amount": "9.98万", "day_transaction.volume_average": "-", "day_transaction.stock_number": "-", "day_transaction.stock_current": "-", "day_transaction.convert_price": "-", "day_transaction.straight_price": "-", "day_transaction.pe_lyr": "5.25%", "day_transaction.due_time": 1.25, "day_transaction.value_date": "07-28", "day_transaction.disnext_pay_date": 91, "day_transaction.convert_rate": 0.5100000000000000088817841970012523233890533447265625, "day_transaction.bond_type": "付息债券", "day_transaction.warrant": "AA", "day_transaction.rate": "AA", "day_transaction.bond_rate": "AA", "bond.id": 39, "bond.ts": "2018-05-03 23:11:52", "bond.bond_number": "SH136424", "bond.description": "1993年,公司前身安庆市南翔贸易有限公司成立。2000年,安庆市南翔贸易有限公司更名为安徽省南翔贸易有限公司。2000年11月20日,安徽省南翔贸易有限公司通过股东会决议,公司更名为安徽省南翔贸易(集团)有限公司。", "bond.bond_name": "16南翔02", "bond.stock_name": "", "bond.company_websit": "", "bond.company_address": "安徽省合肥市包河大道100号华夏茶都6层" }, "40": { "day_transaction.id": 40, "day_transaction.ts": "2018-04-28 01:11:35", "day_transaction.today_open": 99.280000000000001136868377216160297393798828125, "day_transaction.last_close": 98.400000000000005684341886080801486968994140625, "day_transaction.high": 99.280000000000001136868377216160297393798828125, "day_transaction.low": 99.280000000000001136868377216160297393798828125, "day_transaction.volume": 20, "day_transaction.kzz_covert_value": "-", "day_transaction.kzz_cpr": "-", "day_transaction.kzz_redempt_price": 101.25, "day_transaction.amount": "1.99万", "day_transaction.volume_average": "-", "day_transaction.stock_number": "-", "day_transaction.stock_current": "-", "day_transaction.convert_price": "-", "day_transaction.straight_price": "-", "day_transaction.pe_lyr": "1.97%", "day_transaction.due_time": 4.63999999999999968025576890795491635799407958984375, "day_transaction.value_date": "12-18", "day_transaction.disnext_pay_date": 234, "day_transaction.convert_rate": 0.5, "day_transaction.bond_type": "付息债券", "day_transaction.warrant": "AA", "day_transaction.rate": "AA", "day_transaction.bond_rate": "AA", "bond.id": 40, "bond.ts": "2018-05-03 23:12:07", "bond.bond_number": "SH136109", "bond.description": "公司前身重庆康达环保实业有限公司成立于1996年7月,2000年12月27日,公司由有限公司转为股份公司,名称变更为重庆康达环保股份有限公司。 2004年4月26日,经重庆市工商行政管理局变更登记,公司名称变更为重庆康达环保实业(集团)有限公司。 2009年2月16日,经重庆市工商行政管理局变更登记,名称变更为重庆康达环保产业(集团)有限公司。", "bond.bond_name": "15康达债", "bond.stock_name": "", "bond.company_websit": "", "bond.company_address": "重庆市北部新区高新园星光大道72号A2-6-1" }, "41": { "day_transaction.id": 41, "day_transaction.ts": "2018-04-28 01:11:46", "day_transaction.today_open": 97.969999999999998863131622783839702606201171875, "day_transaction.last_close": 97.2000000000000028421709430404007434844970703125, "day_transaction.high": 97.969999999999998863131622783839702606201171875, "day_transaction.low": 97.969999999999998863131622783839702606201171875, "day_transaction.volume": 8000, "day_transaction.kzz_covert_value": "-", "day_transaction.kzz_cpr": "-", "day_transaction.kzz_redempt_price": 100.3799999999999954525264911353588104248046875, "day_transaction.amount": "783.76万", "day_transaction.volume_average": "-", "day_transaction.stock_number": "-", "day_transaction.stock_current": "-", "day_transaction.convert_price": "-", "day_transaction.straight_price": "-", "day_transaction.pe_lyr": "2.40%", "day_transaction.due_time": 3.25, "day_transaction.value_date": "07-26", "day_transaction.disnext_pay_date": 89, "day_transaction.convert_rate": 0.68000000000000004884981308350688777863979339599609375, "day_transaction.bond_type": "付息债券", "day_transaction.warrant": "AA+", "day_transaction.rate": "AA+", "day_transaction.bond_rate": "AA+", "bond.id": 41, "bond.ts": "2018-05-03 23:12:23", "bond.bond_number": "SH136577", "bond.description": "山东鲁能集团有限公司原名山东鲁能有限公司,由中国水利电力工会山东省电力委员会(2005年12月更名为山东省电力工会委员会,以下简称“电力工会”)与山东鲁能物业公司于2002年12月12日共同出资设立。公司注册资本金108,386万元,其中电力工会持有公司92.88%的股权,山东鲁能物业公司持有公司7.12%的股权。2002年12月,根据股东会决议,山东鲁能有限公司名称变更为“山东鲁能集团有限公司”。 2012年7月公司名称由“山东鲁能集团有限公司”变更为“鲁能集团有限公司”。", "bond.bond_name": "16鲁能01", "bond.stock_name": "", "bond.company_websit": "http://www.lunenggroup.com", "bond.company_address": "北京市朝阳区朝外大街5号院" }, "42": { "day_transaction.id": 42, "day_transaction.ts": "2018-04-28 01:12:01", "day_transaction.today_open": 100, "day_transaction.last_close": 99.8299999999999982946974341757595539093017578125, "day_transaction.high": 101.5, "day_transaction.low": 100, "day_transaction.volume": "4.30万", "day_transaction.kzz_covert_value": 85.7600000000000051159076974727213382720947265625, "day_transaction.kzz_cpr": "17.17%", "day_transaction.kzz_redempt_price": 105, "day_transaction.amount": "4326.19万", "day_transaction.volume_average": "-", "day_transaction.stock_number": "SH601857", "day_transaction.stock_current": 7.6500000000000003552713678800500929355621337890625, "day_transaction.convert_price": 8.9199999999999999289457264239899814128875732421875, "day_transaction.straight_price": 80.1400000000000005684341886080801486968994140625, "day_transaction.pe_lyr": "0.66%", "day_transaction.due_time": 4.339999999999999857891452847979962825775146484375, "day_transaction.value_date": "07-13", "day_transaction.disnext_pay_date": "-", "day_transaction.convert_rate": 0.67000000000000003996802888650563545525074005126953125, "day_transaction.bond_type": "付息债券", "day_transaction.warrant": "AAA", "day_transaction.rate": "AAA", "day_transaction.bond_rate": "", "bond.id": 42, "bond.ts": "2018-05-03 23:12:36", "bond.bond_number": "SH132009", "bond.description": "根据<国务院关于组建中国石油天然气集团公司有关问题的批复>(国函[1998]57号),公司于1998年7月在原中国石油天然气总公司的基础上重组成立,为特大型石油石化企业集团。 2017年12月,公司名称由“中国石油天然气集团公司”变更为“中国石油天然气集团有限公司”。", "bond.bond_name": "17中油EB", "bond.stock_name": "", "bond.company_websit": "http://www.cnpc.com.cn", "bond.company_address": "北京市东城区东直门北大街9号" }, "43": { "day_transaction.id": 43, "day_transaction.ts": "2018-04-28 01:12:17", "day_transaction.today_open": 92.3599999999999994315658113919198513031005859375, "day_transaction.last_close": 91.7000000000000028421709430404007434844970703125, "day_transaction.high": 92.3599999999999994315658113919198513031005859375, "day_transaction.low": 90.5, "day_transaction.volume": 1700, "day_transaction.kzz_covert_value": "-", "day_transaction.kzz_cpr": "-", "day_transaction.kzz_redempt_price": 96.68999999999999772626324556767940521240234375, "day_transaction.amount": "156.59万", "day_transaction.volume_average": "-", "day_transaction.stock_number": "-", "day_transaction.stock_current": "-", "day_transaction.convert_price": "-", "day_transaction.straight_price": "-", "day_transaction.pe_lyr": "4.40%", "day_transaction.due_time": 3.2400000000000002131628207280300557613372802734375, "day_transaction.value_date": "07-25", "day_transaction.disnext_pay_date": 88, "day_transaction.convert_rate": 0.66000000000000003108624468950438313186168670654296875, "day_transaction.bond_type": "付息债券", "day_transaction.warrant": "AA+", "day_transaction.rate": "AA+", "day_transaction.bond_rate": "AA+", "bond.id": 43, "bond.ts": "2018-05-03 23:12:50", "bond.bond_number": "SH136564", "bond.description": "公司原名河北东旭机械设备有限公司,创立于2004年11月。2009年4月更名为河北东旭投资集团有限公司,2011年5月更名为东旭集团有限公司。", "bond.bond_name": "16东旭02", "bond.stock_name": "", "bond.company_websit": "http://www.dong-xu.com", "bond.company_address": "北京市海淀区复兴路甲23号临5院邮政" }, "44": { "day_transaction.id": 44, "day_transaction.ts": "2018-04-28 01:12:29", "day_transaction.today_open": 97.0499999999999971578290569595992565155029296875, "day_transaction.last_close": 96.5199999999999960209606797434389591217041015625, "day_transaction.high": 97.0499999999999971578290569595992565155029296875, "day_transaction.low": 97.0499999999999971578290569595992565155029296875, "day_transaction.volume": 1000, "day_transaction.kzz_covert_value": "-", "day_transaction.kzz_cpr": "-", "day_transaction.kzz_redempt_price": 97.4800000000000039790393202565610408782958984375, "day_transaction.amount": "97.05万", "day_transaction.volume_average": "-", "day_transaction.stock_number": "-", "day_transaction.stock_current": "-", "day_transaction.convert_price": "-", "day_transaction.straight_price": "-", "day_transaction.pe_lyr": "0.43%", "day_transaction.due_time": 4.87999999999999989341858963598497211933135986328125, "day_transaction.value_date": "03-14", "day_transaction.disnext_pay_date": 320, "day_transaction.convert_rate": 0.84999999999999997779553950749686919152736663818359375, "day_transaction.bond_type": "付息债券", "day_transaction.warrant": "AAA", "day_transaction.rate": "AAA", "day_transaction.bond_rate": "AAA", "bond.id": 44, "bond.ts": "2018-05-03 23:13:08", "bond.bond_number": "SH136286", "bond.description": "公司经北京市国资委及北京市发展和改革委员会批准,由金隅集团作为主发起人,联合中国材料科工集团、香港合生集团、北方开发集团和天津建材集团四家战略投资者以现金出资,共同设立北京金隅股份有限公司。北京金隅集团拥有金隅股份60.84%的股权,中材科工集团、合生集团等四家战略投资者拥有39.16%的股权。金隅股份注册资本金为18亿元。 2009年7月17日,向全球投资人发行H股933,333,000股,于2009年7月29日在香港交易所主板上市。 2017年12月,公司名称由“北京金隅股份有限公司”变更为“北京金隅集团股份有限公司”。", "bond.bond_name": "16金隅02", "bond.stock_name": "", "bond.company_websit": "http://www.bbmg.com.cn/listco", "bond.company_address": "北京市东城区北三环东路36号环球贸易中心D座,香港中环皇后大道中222号启煌商业大厦405室" }, "45": { "day_transaction.id": 45, "day_transaction.ts": "2018-04-28 01:12:46", "day_transaction.today_open": 99.0199999999999960209606797434389591217041015625, "day_transaction.last_close": 98.5, "day_transaction.high": 99.2000000000000028421709430404007434844970703125, "day_transaction.low": 99, "day_transaction.volume": 1287, "day_transaction.kzz_covert_value": "-", "day_transaction.kzz_cpr": "-", "day_transaction.kzz_redempt_price": 102.2900000000000062527760746888816356658935546875, "day_transaction.amount": "127.48万", "day_transaction.volume_average": "-", "day_transaction.stock_number": "-", "day_transaction.stock_current": "-", "day_transaction.convert_price": "-", "day_transaction.straight_price": "-", "day_transaction.pe_lyr": "3.29%", "day_transaction.due_time": 0.520000000000000017763568394002504646778106689453125, "day_transaction.value_date": "11-05", "day_transaction.disnext_pay_date": 191, "day_transaction.convert_rate": 0.70999999999999996447286321199499070644378662109375, "day_transaction.bond_type": "付息债券", "day_transaction.warrant": "AAA", "day_transaction.rate": "AAA", "day_transaction.bond_rate": "AAA", "bond.id": 45, "bond.ts": "2018-05-03 23:13:24", "bond.bond_number": "SH136007", "bond.description": "公司前身为“淄博一山焦化有限公司”,成立于2004年10月29日。 2006年4月29日,“淄博一山焦化有限公司”名称变更为“山东铁雄能源集团有限公司”。 2009年2月10日,“山东铁雄能源集团有限公司”更名为“山东焦化集团有限公司”。 2016年3月1日,公司名称由“山东焦化集团有限公司”变更为“中融新大集团有限公司”。", "bond.bond_name": "15鲁焦02", "bond.stock_name": "", "bond.company_websit": "http://www.sdcoking.com", "bond.company_address": "山东省淄博市张店区柳泉路97号" }, "46": { "day_transaction.id": 46, "day_transaction.ts": "2018-04-28 01:13:02", "day_transaction.today_open": 98, "day_transaction.last_close": 97.5, "day_transaction.high": 98, "day_transaction.low": 98, "day_transaction.volume": "1.13万", "day_transaction.kzz_covert_value": "-", "day_transaction.kzz_cpr": "-", "day_transaction.kzz_redempt_price": 101.0799999999999982946974341757595539093017578125, "day_transaction.amount": "1108.38万", "day_transaction.volume_average": "-", "day_transaction.stock_number": "-", "day_transaction.stock_current": "-", "day_transaction.convert_price": "-", "day_transaction.straight_price": "-", "day_transaction.pe_lyr": "3.08%", "day_transaction.due_time": 3.5, "day_transaction.value_date": "10-26", "day_transaction.disnext_pay_date": 181, "day_transaction.convert_rate": 0.58999999999999996891375531049561686813831329345703125, "day_transaction.bond_type": "付息债券", "day_transaction.warrant": "AA+", "day_transaction.rate": "AA+", "day_transaction.bond_rate": "AA+", "bond.id": 46, "bond.ts": "2018-05-03 23:13:44", "bond.bond_number": "SH136786", "bond.description": "2008年5月29日,北京华尔斯投资有限公司成立。 2009年12月3日,公司名称变更为北京华汽控股有限公司。 2010年4月7日,公司名称变更为华泰汽车有限公司。 2010年6月11日,名称变更为华泰汽车集团有限公司。", "bond.bond_name": "16华泰03", "bond.stock_name": "", "bond.company_websit": "http://www.hawtaimotor.com", "bond.company_address": "北京市朝阳区立水桥甲9号" }, "47": { "day_transaction.id": 47, "day_transaction.ts": "2018-04-28 01:13:16", "day_transaction.today_open": 101, "day_transaction.last_close": 100.5, "day_transaction.high": 101, "day_transaction.low": 101, "day_transaction.volume": 1438, "day_transaction.kzz_covert_value": "-", "day_transaction.kzz_cpr": "-", "day_transaction.kzz_redempt_price": 101.7999999999999971578290569595992565155029296875, "day_transaction.amount": "145.24万", "day_transaction.volume_average": "-", "day_transaction.stock_number": "-", "day_transaction.stock_current": "-", "day_transaction.convert_price": "-", "day_transaction.straight_price": "-", "day_transaction.pe_lyr": "0.80%", "day_transaction.due_time": 2.859999999999999875655021241982467472553253173828125, "day_transaction.value_date": "03-07", "day_transaction.disnext_pay_date": 313, "day_transaction.convert_rate": 0.6999999999999999555910790149937383830547332763671875, "day_transaction.bond_type": "付息债券", "day_transaction.warrant": "AA+", "day_transaction.rate": "AA+", "day_transaction.bond_rate": "AA+", "bond.id": 47, "bond.ts": "2018-05-03 23:14:00", "bond.bond_number": "SH136264", "bond.description": "公司前身西安隆基硅材料有限公司李振国先生、李喜燕女士等48名股东作为发起人签订<发起人协议>,同意整体变更设立股份公司。 2017年2月,公司名称由“西安隆基硅材料股份有限公司”变更为“隆基绿能科技股份有限公司”。英文名称由“Xi'an Longi Silicon Materials Corp.”变更为“Longi Green Energy Technology Co.,Ltd.”。", "bond.bond_name": "16隆基01", "bond.stock_name": "", "bond.company_websit": "http://www.longigroup.com", "bond.company_address": "陕西省西安经济技术开发区尚稷路8989号西安服务外包产业园创新孵化中心B座" }, "48": { "day_transaction.id": 48, "day_transaction.ts": "2018-04-28 01:13:32", "day_transaction.today_open": 93.7300000000000039790393202565610408782958984375, "day_transaction.last_close": 93.18999999999999772626324556767940521240234375, "day_transaction.high": 93.7300000000000039790393202565610408782958984375, "day_transaction.low": 93.6200000000000045474735088646411895751953125, "day_transaction.volume": 612, "day_transaction.kzz_covert_value": "-", "day_transaction.kzz_cpr": "-", "day_transaction.kzz_redempt_price": 95.6200000000000045474735088646411895751953125, "day_transaction.amount": "57.36万", "day_transaction.volume_average": "-", "day_transaction.stock_number": "-", "day_transaction.stock_current": "-", "day_transaction.convert_price": "-", "day_transaction.straight_price": "-", "day_transaction.pe_lyr": "2.00%", "day_transaction.due_time": 2.729999999999999982236431605997495353221893310546875, "day_transaction.value_date": "01-18", "day_transaction.disnext_pay_date": 265, "day_transaction.convert_rate": "-", "day_transaction.bond_type": "付息债券", "day_transaction.warrant": "AA", "day_transaction.rate": "AA", "day_transaction.bond_rate": "AA", "bond.id": 48, "bond.ts": "2018-05-03 23:14:15", "bond.bond_number": "SH136154", "bond.description": "公司的前身最早可追溯至邹平县西王村王勇等人于1986年投资设立的邹平西王福利油棉厂。 1992年11月,组建成立邹平县西王实业总公司。 1996年3月,以邹平县西王实业总公司为核心,组建成立山东西王集团公司。 2001年4月18日,山东西王集团公司改制为山东西王集团有限公司。 2007年5月,山东西王集团有限公司更名为西王集团有限公司。", "bond.bond_name": "16西王01", "bond.stock_name": "", "bond.company_websit": "http://www.xiwang.com.cn", "bond.company_address": "山东省邹平县西王工业园" }, "49": { "day_transaction.id": 49, "day_transaction.ts": "2018-04-28 01:13:45", "day_transaction.today_open": 99.561000000000007048583938740193843841552734375, "day_transaction.last_close": 100.49299999999999499777914024889469146728515625, "day_transaction.high": 100.989000000000004320099833421409130096435546875, "day_transaction.low": 99.561000000000007048583938740193843841552734375, "day_transaction.volume": 350, "day_transaction.kzz_covert_value": "-", "day_transaction.kzz_cpr": "-", "day_transaction.kzz_redempt_price": 102.400000000000005684341886080801486968994140625, "day_transaction.amount": "3.51万", "day_transaction.volume_average": 36, "day_transaction.stock_number": "SH000012", "day_transaction.stock_current": "-", "day_transaction.convert_price": "-", "day_transaction.straight_price": "-", "day_transaction.pe_lyr": "1.44%", "day_transaction.due_time": 5.07000000000000028421709430404007434844970703125, "day_transaction.value_date": "05-23,11-23", "day_transaction.disnext_pay_date": 25, "day_transaction.convert_rate": 0.9699999999999999733546474089962430298328399658203125, "day_transaction.bond_type": "付息债券", "day_transaction.warrant": "-", "day_transaction.rate": "-", "day_transaction.bond_rate": "-", "bond.id": 49, "bond.ts": "2018-05-03 23:14:31", "bond.bond_number": "SZ101311", "bond.description": "根据财政部《财政部关于划转交通银行30 亿股股份有关问题的通知》(财金[2008]31 号文),为整合国有金融资源,优化国有金融资源配置,经国务院同意,将中央汇金投资有限责任公司持有交通银行 3,000,000,000 股H 股变更为中华人民共和国财政部持有。", "bond.bond_name": "国债1311", "bond.stock_name": "", "bond.company_websit": "http://www.mof.gov.cn", "bond.company_address": "北京市西城区三里河路南三巷3号" }, "50": { "day_transaction.id": 50, "day_transaction.ts": "2018-04-28 01:14:01", "day_transaction.today_open": 99.7600000000000051159076974727213382720947265625, "day_transaction.last_close": 99.349999999999994315658113919198513031005859375, "day_transaction.high": 99.7600000000000051159076974727213382720947265625, "day_transaction.low": 99.7600000000000051159076974727213382720947265625, "day_transaction.volume": 1, "day_transaction.kzz_covert_value": "-", "day_transaction.kzz_cpr": "-", "day_transaction.kzz_redempt_price": 101.5199999999999960209606797434389591217041015625, "day_transaction.amount": 998, "day_transaction.volume_average": "-", "day_transaction.stock_number": "-", "day_transaction.stock_current": "-", "day_transaction.convert_price": "-", "day_transaction.straight_price": "-", "day_transaction.pe_lyr": "1.76%", "day_transaction.due_time": 3.70000000000000017763568394002504646778106689453125, "day_transaction.value_date": "01-06", "day_transaction.disnext_pay_date": 253, "day_transaction.convert_rate": 0.5, "day_transaction.bond_type": "付息债券", "day_transaction.warrant": "AA", "day_transaction.rate": "AA", "day_transaction.bond_rate": "AA", "bond.id": 50, "bond.ts": "2018-05-03 23:14:42", "bond.bond_number": "SH136135", "bond.description": "公司原名\"汕头联泰(集团)有限公司\",于1993年10月26日根据汕头市人民政府(汕府函[1993]140号)批复成立。 2004年7月,公司经广东省工商行政管理局(粤名变核内冠字【2004】第184号)核准通知书核准更名为\"广东省联泰集团有限公司\"。", "bond.bond_name": "16联泰01", "bond.stock_name": "", "bond.company_websit": "http://www.gd-lt.com", "bond.company_address": "广东省汕头市天山路一号" }, "51": { "day_transaction.id": 51, "day_transaction.ts": "2018-04-28 01:14:22", "day_transaction.today_open": 96.4200000000000017053025658242404460906982421875, "day_transaction.last_close": 96.0400000000000062527760746888816356658935546875, "day_transaction.high": 96.4200000000000017053025658242404460906982421875, "day_transaction.low": 96.4200000000000017053025658242404460906982421875, "day_transaction.volume": 4000, "day_transaction.kzz_covert_value": "-", "day_transaction.kzz_cpr": "-", "day_transaction.kzz_redempt_price": 96.900000000000005684341886080801486968994140625, "day_transaction.amount": "385.68万", "day_transaction.volume_average": "-", "day_transaction.stock_number": "-", "day_transaction.stock_current": "-", "day_transaction.convert_price": "-", "day_transaction.straight_price": "-", "day_transaction.pe_lyr": "0.48%", "day_transaction.due_time": 2.850000000000000088817841970012523233890533447265625, "day_transaction.value_date": "03-03", "day_transaction.disnext_pay_date": 309, "day_transaction.convert_rate": 0.84999999999999997779553950749686919152736663818359375, "day_transaction.bond_type": "付息债券", "day_transaction.warrant": "AAA", "day_transaction.rate": "AAA", "day_transaction.bond_rate": "AAA", "bond.id": 51, "bond.ts": "2018-05-03 23:14:56", "bond.bond_number": "SH136253", "bond.description": "根据<公司法>、<国务院关于股份有限公司境外募集股份及上市的特别规定>等有关法律、法规的规定,经原国家经贸委<关于同意设立中国石油天然气股份有限公司的复函>(国经贸企改[1999]1024号)批准,中国石油集团独家发起设立本公司。本公司1999年11月5日在国家工商总局完成注册登记。公司于2005年9月15日在香港联合证券交易所实施配售并上市。", "bond.bond_name": "16中油03", "bond.stock_name": "", "bond.company_websit": "http://www.petrochina.com.cn", "bond.company_address": "北京市东城区东直门北大街9号,香港金钟道89号力宝中心2座3705室" }, "52": { "day_transaction.id": 52, "day_transaction.ts": "2018-04-28 01:14:36", "day_transaction.today_open": 98.9899999999999948840923025272786617279052734375, "day_transaction.last_close": 98.599999999999994315658113919198513031005859375, "day_transaction.high": 98.9899999999999948840923025272786617279052734375, "day_transaction.low": 98.9899999999999948840923025272786617279052734375, "day_transaction.volume": 1, "day_transaction.kzz_covert_value": "-", "day_transaction.kzz_cpr": "-", "day_transaction.kzz_redempt_price": 99.909999999999996589394868351519107818603515625, "day_transaction.amount": 990, "day_transaction.volume_average": "-", "day_transaction.stock_number": "-", "day_transaction.stock_current": "-", "day_transaction.convert_price": "-", "day_transaction.straight_price": "-", "day_transaction.pe_lyr": "0.92%", "day_transaction.due_time": 0.689999999999999946709294817992486059665679931640625, "day_transaction.value_date": "01-05", "day_transaction.disnext_pay_date": 252, "day_transaction.convert_rate": 0.89000000000000001332267629550187848508358001708984375, "day_transaction.bond_type": "付息债券", "day_transaction.warrant": "AAA", "day_transaction.rate": "AAA", "day_transaction.bond_rate": "AAA", "bond.id": 52, "bond.ts": "2018-05-03 23:15:11", "bond.bond_number": "SH136133", "bond.description": "国电集团组建于2003年4月1日,是在原国家电力公司部分企事业单位基础上组建的五大全国性发电企业集团之一,是经国务院同意进行国家授权投资的机构和国家控股公司试点企业。 2017年9月21日,公司名称由“中国国电集团公司”变更为“中国国电集团有限公司”。", "bond.bond_name": "16国电01", "bond.stock_name": "", "bond.company_websit": "http://www.cgdc.com.cn", "bond.company_address": "北京市西城区阜成门北大街6-8号" }, "53": { "day_transaction.id": 53, "day_transaction.ts": "2018-04-28 01:14:47", "day_transaction.today_open": 98.349999999999994315658113919198513031005859375, "day_transaction.last_close": 98, "day_transaction.high": 98.3599999999999994315658113919198513031005859375, "day_transaction.low": 98.349999999999994315658113919198513031005859375, "day_transaction.volume": 5015, "day_transaction.kzz_covert_value": "-", "day_transaction.kzz_cpr": "-", "day_transaction.kzz_redempt_price": 98.4899999999999948840923025272786617279052734375, "day_transaction.amount": "493.28万", "day_transaction.volume_average": "-", "day_transaction.stock_number": "-", "day_transaction.stock_current": "-", "day_transaction.convert_price": "-", "day_transaction.straight_price": "-", "day_transaction.pe_lyr": "0.13%", "day_transaction.due_time": 2.95999999999999996447286321199499070644378662109375, "day_transaction.value_date": "04-12", "day_transaction.disnext_pay_date": 349, "day_transaction.convert_rate": 0.88000000000000000444089209850062616169452667236328125, "day_transaction.bond_type": "付息债券", "day_transaction.warrant": "AAA", "day_transaction.rate": "AAA", "day_transaction.bond_rate": "AAA", "bond.id": 53, "bond.ts": "2018-05-03 23:15:29", "bond.bond_number": "SH136367", "bond.description": "公司是在原国泰证券有限公司与原君安证券有限责任公司合并基础上组建的,1992年9月25日,经中国人民银行<关于成立国泰证券公司的批复>(银复[1992]369号)批准,国泰证券公司正式成立。1992年10月12日,经中国人民银行<关于成立深圳君安证券有限公司的批复>(银复[1992]342号)批准,君安证券有限责任公司正式成立。 1999年8月15日,中国证监会下发<关于同意国泰君安证券股份有限公司开业的批复>(证监机构字[1999]77号),同意公司开业。 1999年8月18日,公司取得了上海市工商局核发的<企业法人营业执照>(注册号3100001006150),公司正式成立。", "bond.bond_name": "16国君G1", "bond.stock_name": "", "bond.company_websit": "http://www.gtja.com", "bond.company_address": "上海市浦东新区银城中路168号,香港湾仔皇后大道东28号金钟汇中心18楼" }, "54": { "day_transaction.id": 54, "day_transaction.ts": "2018-04-28 01:15:07", "day_transaction.today_open": 98.099999999999994315658113919198513031005859375, "day_transaction.last_close": 97.75, "day_transaction.high": 98.099999999999994315658113919198513031005859375, "day_transaction.low": 98.099999999999994315658113919198513031005859375, "day_transaction.volume": 1463, "day_transaction.kzz_covert_value": "-", "day_transaction.kzz_cpr": "-", "day_transaction.kzz_redempt_price": 100.9800000000000039790393202565610408782958984375, "day_transaction.amount": "143.52万", "day_transaction.volume_average": "-", "day_transaction.stock_number": "-", "day_transaction.stock_current": "-", "day_transaction.convert_price": "-", "day_transaction.straight_price": "-", "day_transaction.pe_lyr": "2.88%", "day_transaction.due_time": 3.149999999999999911182158029987476766109466552734375, "day_transaction.value_date": "06-20", "day_transaction.disnext_pay_date": 53, "day_transaction.convert_rate": 0.6999999999999999555910790149937383830547332763671875, "day_transaction.bond_type": "付息债券", "day_transaction.warrant": "AA+", "day_transaction.rate": "AA+", "day_transaction.bond_rate": "AA+", "bond.id": 54, "bond.ts": "2018-05-03 23:15:48", "bond.bond_number": "SH136501", "bond.description": "天风证券的前身为成立于1995年的成都联合期货交易所。2000年3月29日,成都联合期货交易所改组为四川省天风证券经纪有限责任公司。2007年更名为天风证券经纪有限责任公司。2008年天风证券成功控股北方期货经纪有限责任公司。2008年2月将注册地迁至湖北省武汉市,是总部设于武汉的两家全国性证券公司之一。2009年更名为天风证券有限责任公司。2012年更名为天风证券股份有限公司。", "bond.bond_name": "16天风01", "bond.stock_name": "", "bond.company_websit": "http://www.tfzq.com", "bond.company_address": "湖北省武汉市武昌区中南路99号保利广场A座37楼" }, "55": { "day_transaction.id": 55, "day_transaction.ts": "2018-04-28 01:15:19", "day_transaction.today_open": 103.56000000000000227373675443232059478759765625, "day_transaction.last_close": 103.599999999999994315658113919198513031005859375, "day_transaction.high": 104.43000000000000682121026329696178436279296875, "day_transaction.low": 103.0499999999999971578290569595992565155029296875, "day_transaction.volume": "4.06万", "day_transaction.kzz_covert_value": 92.400000000000005684341886080801486968994140625, "day_transaction.kzz_cpr": "12.49%", "day_transaction.kzz_redempt_price": 103, "day_transaction.amount": "4213.40万", "day_transaction.volume_average": "-", "day_transaction.stock_number": "SH600019", "day_transaction.stock_current": 9.2400000000000002131628207280300557613372802734375, "day_transaction.convert_price": 10, "day_transaction.straight_price": 87.909999999999996589394868351519107818603515625, "day_transaction.pe_lyr": "0.29%", "day_transaction.due_time": 2.70999999999999996447286321199499070644378662109375, "day_transaction.value_date": "11-24", "day_transaction.disnext_pay_date": "-", "day_transaction.convert_rate": 0.68000000000000004884981308350688777863979339599609375, "day_transaction.bond_type": "付息债券", "day_transaction.warrant": "AAA", "day_transaction.rate": "AAA", "day_transaction.bond_rate": "", "bond.id": 55, "bond.ts": "2018-05-03 23:16:02", "bond.bond_number": "SH132013", "bond.description": "集团公司经冶金工业部批准,于1978年12月成立,原名宝山钢铁总厂。1993年4月,集团公司变更名称为宝山钢铁(集团)公司。1998年11月,经国务院国函[1998]96号文批准,集团公司吸收合并上海冶金控股(集团)公司和上海梅山(集团)有限公司,成为国家授权投资的机构,并变更名称为上海宝钢集团公司。 2005年10月,原上海宝钢集团公司现更名为宝钢集团有限公司。 2016年11月,公司名称由“宝钢集团有限公司”变更为“中国宝武钢铁集团有限公司”。", "bond.bond_name": "17宝武EB", "bond.stock_name": "", "bond.company_websit": "http://www.baosteel.com", "bond.company_address": "上海市世博大道1859号宝武大厦" }, "56": { "day_transaction.id": 56, "day_transaction.ts": "2018-04-28 01:15:31", "day_transaction.today_open": 98, "day_transaction.last_close": 97.7000000000000028421709430404007434844970703125, "day_transaction.high": 98, "day_transaction.low": 98, "day_transaction.volume": 141, "day_transaction.kzz_covert_value": "-", "day_transaction.kzz_cpr": "-", "day_transaction.kzz_redempt_price": 98.1400000000000005684341886080801486968994140625, "day_transaction.amount": "13.82万", "day_transaction.volume_average": "-", "day_transaction.stock_number": "-", "day_transaction.stock_current": "-", "day_transaction.convert_price": "-", "day_transaction.straight_price": "-", "day_transaction.pe_lyr": "0.14%", "day_transaction.due_time": 2.95999999999999996447286321199499070644378662109375, "day_transaction.value_date": "04-14", "day_transaction.disnext_pay_date": 351, "day_transaction.convert_rate": 0.88000000000000000444089209850062616169452667236328125, "day_transaction.bond_type": "付息债券", "day_transaction.warrant": "AAA", "day_transaction.rate": "AAA", "day_transaction.bond_rate": "AAA", "bond.id": 56, "bond.ts": "2018-05-03 23:16:10", "bond.bond_number": "SH136363", "bond.description": "公司是由上海广信科技发展公司(后改制为\"上海广信科技发展有限公司\")与上海复星高新技术发展公司(后改制为\"上海复星高新技术发展有限公司\")等投资方于1994年11月21日共同出资设立的有限责任公司。", "bond.bond_name": "16复星02", "bond.stock_name": "", "bond.company_websit": "http://www.fosun.com", "bond.company_address": "上海市中山东二路600号" }, "57": { "day_transaction.id": 57, "day_transaction.ts": "2018-04-28 01:15:52", "day_transaction.today_open": 99.2999999999999971578290569595992565155029296875, "day_transaction.last_close": 99, "day_transaction.high": 99.2999999999999971578290569595992565155029296875, "day_transaction.low": 99.2999999999999971578290569595992565155029296875, "day_transaction.volume": 500, "day_transaction.kzz_covert_value": 56.3900000000000005684341886080801486968994140625, "day_transaction.kzz_cpr": "76.09%", "day_transaction.kzz_redempt_price": 112, "day_transaction.amount": "49.65万", "day_transaction.volume_average": "-", "day_transaction.stock_number": "SH601801", "day_transaction.stock_current": 9.1300000000000007815970093361102044582366943359375, "day_transaction.convert_price": 16.190000000000001278976924368180334568023681640625, "day_transaction.straight_price": 85.3599999999999994315658113919198513031005859375, "day_transaction.pe_lyr": "-", "day_transaction.due_time": 4.9000000000000003552713678800500929355621337890625, "day_transaction.value_date": "06-23", "day_transaction.disnext_pay_date": "-", "day_transaction.convert_rate": 0.450000000000000011102230246251565404236316680908203125, "day_transaction.bond_type": "付息债券", "day_transaction.warrant": "AA+", "day_transaction.rate": "AA+", "day_transaction.bond_rate": "", "bond.id": 57, "bond.ts": "2018-05-03 23:16:24", "bond.bond_number": "SH132006", "bond.description": "2002年9月,经安徽省人民政府批准,安徽省新华书店整体改制设立安徽新华书店集团有限公司。 2005年3月8日,安徽省委宣传部下发<关于变更发行集团企业名称的批复>(皖宣函字[2005]6号),同意将\"安徽新华书店集团有限公司\"更名为\"安徽新华发行集团有限公司\"。 2007年11月28日,安徽省人民政府下发<安徽省人民政府关于同意设立安徽新华发行(集团)控股有限公司的批复>(皖政秘[2007]137号),同意设立安徽新华发行(集团)控股有限公司,注册资本8亿元。", "bond.bond_name": "16皖新EB", "bond.stock_name": "", "bond.company_websit": "", "bond.company_address": "合肥市庐阳区长江中路279号" }, "58": { "day_transaction.id": 58, "day_transaction.ts": "2018-04-28 01:16:10", "day_transaction.today_open": 94.9800000000000039790393202565610408782958984375, "day_transaction.last_close": 94.7000000000000028421709430404007434844970703125, "day_transaction.high": 94.9800000000000039790393202565610408782958984375, "day_transaction.low": 94.9800000000000039790393202565610408782958984375, "day_transaction.volume": 323, "day_transaction.kzz_covert_value": 52.96000000000000085265128291212022304534912109375, "day_transaction.kzz_cpr": "79.35%", "day_transaction.kzz_redempt_price": 106, "day_transaction.amount": "30.68万", "day_transaction.volume_average": "-", "day_transaction.stock_number": "SH600350", "day_transaction.stock_current": 5.19000000000000039079850466805510222911834716796875, "day_transaction.convert_price": 9.800000000000000710542735760100185871124267578125, "day_transaction.straight_price": 82.7900000000000062527760746888816356658935546875, "day_transaction.pe_lyr": "1.49%", "day_transaction.due_time": 4.12000000000000010658141036401502788066864013671875, "day_transaction.value_date": "04-24", "day_transaction.disnext_pay_date": "-", "day_transaction.convert_rate": 0.63000000000000000444089209850062616169452667236328125, "day_transaction.bond_type": "付息债券", "day_transaction.warrant": "AAA", "day_transaction.rate": "AAA", "day_transaction.bond_rate": "", "bond.id": 58, "bond.ts": "2018-05-03 23:16:46", "bond.bond_number": "SH132008", "bond.description": "公司前身系依据<中华人民共和国公司法>设立的山东省高速公路有限公司,由济青高速公路管理局、山东省济德高速公路工程建设办公室、山东省公路管理局和山东省交通开发投资公司四家于1997年7月2日设立。 1999年6月3日,名称变更为\"山东省高速公路有限责任公司\"。 2004年12月13日,公司更名为\"山东省高速公路集团有限公司\"。 2008年3月7日,山东省高速公路集团有限公司变更工商登记,更名为山东高速集团有限公司。", "bond.bond_name": "17山高EB", "bond.stock_name": "", "bond.company_websit": "http://www.sdhsg.com", "bond.company_address": "山东省济南市历下区龙奥北路8号" }, "59": { "day_transaction.id": 59, "day_transaction.ts": "2018-04-28 01:16:20", "day_transaction.today_open": 99.599999999999994315658113919198513031005859375, "day_transaction.last_close": 99.400000000000005684341886080801486968994140625, "day_transaction.high": 99.599999999999994315658113919198513031005859375, "day_transaction.low": 99.599999999999994315658113919198513031005859375, "day_transaction.volume": 1, "day_transaction.kzz_covert_value": "-", "day_transaction.kzz_cpr": "-", "day_transaction.kzz_redempt_price": 104.6700000000000017053025658242404460906982421875, "day_transaction.amount": 996, "day_transaction.volume_average": "-", "day_transaction.stock_number": "-", "day_transaction.stock_current": "-", "day_transaction.convert_price": "-", "day_transaction.straight_price": "-", "day_transaction.pe_lyr": "5.07%", "day_transaction.due_time": 1.270000000000000017763568394002504646778106689453125, "day_transaction.value_date": "08-03", "day_transaction.disnext_pay_date": 97, "day_transaction.convert_rate": 0.520000000000000017763568394002504646778106689453125, "day_transaction.bond_type": "付息债券", "day_transaction.warrant": "A", "day_transaction.rate": "AA", "day_transaction.bond_rate": "AA", "bond.id": 59, "bond.ts": "2018-05-03 23:17:05", "bond.bond_number": "SH136481", "bond.description": "公司前身为浙江省东阳市第二建筑工程有限公司,东阳二建的前身系东阳县第二建筑工程公司,成立于1978年,性质为县属集体企业。 1997年东阳县第二建筑工程公司进行股份制改造,1998年1月成立股份合作制企业,名称为\"浙江省东阳市第二建筑工程有限公司\",于1998年2月23日取得注册号为3307831000205的企业法人营业执照。 2006年2月23日,设立浙江海天建设集团有限公司。 2015年3月,公司名称由“浙江海天建设集团有限公司”变更为“海天建设集团有限公司”。", "bond.bond_name": "16海建01", "bond.stock_name": "", "bond.company_websit": "http://www.zjhaitian.com", "bond.company_address": "浙江省东阳市江北街道甘溪东街5号" }, "60": { "day_transaction.id": 60, "day_transaction.ts": "2018-04-28 01:16:41", "day_transaction.today_open": 101.5499999999999971578290569595992565155029296875, "day_transaction.last_close": 101.5100000000000051159076974727213382720947265625, "day_transaction.high": 101.7099999999999937472239253111183643341064453125, "day_transaction.low": 101.5, "day_transaction.volume": 6187, "day_transaction.kzz_covert_value": "-", "day_transaction.kzz_cpr": "-", "day_transaction.kzz_redempt_price": 103.5400000000000062527760746888816356658935546875, "day_transaction.amount": "628.47万", "day_transaction.volume_average": "1.32万", "day_transaction.stock_number": "SH000012", "day_transaction.stock_current": 163.919999999999987494447850622236728668212890625, "day_transaction.convert_price": "-", "day_transaction.straight_price": "-", "day_transaction.pe_lyr": "1.84%", "day_transaction.due_time": 0.68000000000000004884981308350688777863979339599609375, "day_transaction.value_date": "01-03", "day_transaction.disnext_pay_date": 250, "day_transaction.convert_rate": 1.0100000000000000088817841970012523233890533447265625, "day_transaction.bond_type": "付息债券", "day_transaction.warrant": "A+", "day_transaction.rate": "-", "day_transaction.bond_rate": "-", "bond.id": 60, "bond.ts": "2018-05-03 23:17:24", "bond.bond_number": "SH018002", "bond.description": "国家开发银行成立于1994年,是中国唯一具有正部级级别的政策性金融机构,直属国务院领导,在银行业务上接受中国人民银行的监管。银行资信等级AA(资产良好)。 经国务院批准,国家开发银行于2008年12月11日整体改制为国家开发银行股份有限公司。2015年3月,国务院明确国开行定位为开发性金融机构。 2017年4月,公司名称由“国家开发银行股份有限公司”变为“国家开发银行”。", "bond.bond_name": "国开1302", "bond.stock_name": "", "bond.company_websit": "http://www.cdb.com.cn", "bond.company_address": "北京市西城区复兴门内大街18号" }, "61": { "day_transaction.id": 61, "day_transaction.ts": "2018-04-28 01:16:59", "day_transaction.today_open": 88, "day_transaction.last_close": 89.7999999999999971578290569595992565155029296875, "day_transaction.high": 98, "day_transaction.low": 88, "day_transaction.volume": "2.68万", "day_transaction.kzz_covert_value": "-", "day_transaction.kzz_cpr": "-", "day_transaction.kzz_redempt_price": 101.349999999999994315658113919198513031005859375, "day_transaction.amount": "2364.65万", "day_transaction.volume_average": "-", "day_transaction.stock_number": "-", "day_transaction.stock_current": "-", "day_transaction.convert_price": "-", "day_transaction.straight_price": "-", "day_transaction.pe_lyr": 3.350000000000000088817841970012523233890533447265625, "day_transaction.due_time": 2.4900000000000002131628207280300557613372802734375, "day_transaction.value_date": "10-22", "day_transaction.disnext_pay_date": 177, "day_transaction.convert_rate": 0.419999999999999984456877655247808434069156646728515625, "day_transaction.bond_type": "付息债券", "day_transaction.warrant": "AA+", "day_transaction.rate": "AA+", "day_transaction.bond_rate": "AA+", "bond.id": 61, "bond.ts": "2018-05-03 23:17:39", "bond.bond_number": "SH122492", "bond.description": "公司前身为“浙江新光控股集团有限公司”,成立于2004年3月10日。 2005年7月20日,公司更名为“新光控股集团有限公司”。", "bond.bond_name": "15新光02", "bond.stock_name": "", "bond.company_websit": "http://www.neoglory.cn", "bond.company_address": "浙江省义乌市青口工业区新光南路3号" }, "62": { "day_transaction.id": 62, "day_transaction.ts": "2018-04-28 01:17:26", "day_transaction.today_open": 99, "day_transaction.last_close": 92.099999999999994315658113919198513031005859375, "day_transaction.high": 99, "day_transaction.low": 99, "day_transaction.volume": 10, "day_transaction.kzz_covert_value": "-", "day_transaction.kzz_cpr": "-", "day_transaction.kzz_redempt_price": 104.2099999999999937472239253111183643341064453125, "day_transaction.amount": 990, "day_transaction.volume_average": "-", "day_transaction.stock_number": "-", "day_transaction.stock_current": "-", "day_transaction.convert_price": "-", "day_transaction.straight_price": "-", "day_transaction.pe_lyr": 5.20999999999999996447286321199499070644378662109375, "day_transaction.due_time": 3.04999999999999982236431605997495353221893310546875, "day_transaction.value_date": "05-17", "day_transaction.disnext_pay_date": 19, "day_transaction.convert_rate": 0.60999999999999998667732370449812151491641998291015625, "day_transaction.bond_type": "付息债券", "day_transaction.warrant": "AA+", "day_transaction.rate": "AA+", "day_transaction.bond_rate": "AA+", "bond.id": 62, "bond.ts": "2018-05-03 23:17:50", "bond.bond_number": "SZ112390", "bond.description": "北京三聚环保新材料股份有限公司前身为北京三聚化工技术有限公司,由自然人林科、张杰、李冬共同出资设立,于1997年6月3日领取了企业法人营业执照。 2007年11月26日,北京三聚化工技术有限公司整体变更为北京三聚环保新材料股份有限公司。 2010年4月27日,经中国证券监督管理委员会<关于核准北京三聚环保新材料股份有限公司首次发行股票并在创业板上市的批复>(证监许可[2010]400号)核准,公司在深圳证券交易所创业板挂牌上市。", "bond.bond_name": "16三聚债", "bond.stock_name": "", "bond.company_websit": "http://www.sanju.cn", "bond.company_address": "北京市海淀区西直门北大街甲43号金运大厦A座8层、9层、13层" }, "63": { "day_transaction.id": 63, "day_transaction.ts": "2018-04-28 01:17:49", "day_transaction.today_open": 85, "day_transaction.last_close": 85, "day_transaction.high": 94.849999999999994315658113919198513031005859375, "day_transaction.low": 85, "day_transaction.volume": 4060, "day_transaction.kzz_covert_value": "-", "day_transaction.kzz_cpr": "-", "day_transaction.kzz_redempt_price": 92.4500000000000028421709430404007434844970703125, "day_transaction.amount": "346.93万", "day_transaction.volume_average": "1.77万", "day_transaction.stock_number": "SH000013", "day_transaction.stock_current": 216.990000000000009094947017729282379150390625, "day_transaction.convert_price": "-", "day_transaction.straight_price": "-", "day_transaction.pe_lyr": 3.45999999999999996447286321199499070644378662109375, "day_transaction.due_time": 0.56999999999999995115018691649311222136020660400390625, "day_transaction.value_date": "11-23", "day_transaction.disnext_pay_date": 209, "day_transaction.convert_rate": 0.25, "day_transaction.bond_type": "付息债券", "day_transaction.warrant": "AA+", "day_transaction.rate": "AA", "day_transaction.bond_rate": "AA", "bond.id": 63, "bond.ts": "2018-05-03 23:18:13", "bond.bond_number": "SH122776", "bond.description": "公司前身为“浙江新光控股集团有限公司”,成立于2004年3月10日。 2005年7月20日,公司更名为“新光控股集团有限公司”。", "bond.bond_name": "11新光债", "bond.stock_name": "", "bond.company_websit": "http://www.neoglory.cn", "bond.company_address": "浙江省义乌市青口工业区新光南路3号" }, "64": { "day_transaction.id": 64, "day_transaction.ts": "2018-04-28 01:18:02", "day_transaction.today_open": 102.9899999999999948840923025272786617279052734375, "day_transaction.last_close": 98.4899999999999948840923025272786617279052734375, "day_transaction.high": 102.9899999999999948840923025272786617279052734375, "day_transaction.low": 102.9899999999999948840923025272786617279052734375, "day_transaction.volume": 50, "day_transaction.kzz_covert_value": "-", "day_transaction.kzz_cpr": "-", "day_transaction.kzz_redempt_price": 107.68999999999999772626324556767940521240234375, "day_transaction.amount": 5149.5, "day_transaction.volume_average": "-", "day_transaction.stock_number": "-", "day_transaction.stock_current": "-", "day_transaction.convert_price": "-", "day_transaction.straight_price": "-", "day_transaction.pe_lyr": 4.69000000000000039079850466805510222911834716796875, "day_transaction.due_time": 3.310000000000000053290705182007513940334320068359375, "day_transaction.value_date": "08-19", "day_transaction.disnext_pay_date": 113, "day_transaction.convert_rate": 0.479999999999999982236431605997495353221893310546875, "day_transaction.bond_type": "付息债券", "day_transaction.warrant": "AA", "day_transaction.rate": "AA", "day_transaction.bond_rate": "AA", "bond.id": 64, "bond.ts": "2018-05-03 23:18:31", "bond.bond_number": "SZ112433", "bond.description": "公司是经甘肃省人民政府甘政函[1998]56号文批准,以深圳兰光经济发展公司为主发起人,联合北京科力新技术发展总公司、北京公达电子有限责任公司、上海创思科技公司和深圳大学文化科技服务有限公司四家公司共同发起而设立的股份有限公司。2000年5月18日经中国证券监督管理委员会证监发行字[2000]60号文批准,本公司向社会公众发行人民币普通股5000万股。2011年8月18日,公司法定名称变更为\"银亿房地产股份有限公司\",英文名称变更为\"Yinyi Real Estate Co.,ltd.\"。 2018年3月12日,公司名称由银亿房地产股份有限公司变更为银亿股份有限公司。英文名称由Yinyi Real Estate Co.,Ltd.变更为Yinyi Co.,Ltd.。", "bond.bond_name": "16银亿07", "bond.stock_name": "", "bond.company_websit": "http://www.chinayinyi.cn", "bond.company_address": "浙江省宁波市江北区人民路132号银亿外滩大厦6楼" }, "65": { "day_transaction.id": 65, "day_transaction.ts": "2018-04-28 01:18:22", "day_transaction.today_open": 70.5, "day_transaction.last_close": 68, "day_transaction.high": 70.5, "day_transaction.low": 70.5, "day_transaction.volume": 1995, "day_transaction.kzz_covert_value": "-", "day_transaction.kzz_cpr": "-", "day_transaction.kzz_redempt_price": 74.3900000000000005684341886080801486968994140625, "day_transaction.amount": "140.65万", "day_transaction.volume_average": "-", "day_transaction.stock_number": "-", "day_transaction.stock_current": "-", "day_transaction.convert_price": "-", "day_transaction.straight_price": "-", "day_transaction.pe_lyr": 3.890000000000000124344978758017532527446746826171875, "day_transaction.due_time": 1.1599999999999999200639422269887290894985198974609375, "day_transaction.value_date": "06-26", "day_transaction.disnext_pay_date": 59, "day_transaction.convert_rate": 0.5, "day_transaction.bond_type": "付息债券", "day_transaction.warrant": "AA", "day_transaction.rate": "AA", "day_transaction.bond_rate": "AA", "bond.id": 65, "bond.ts": "2018-05-03 23:18:53", "bond.bond_number": "SH122604", "bond.description": "吉林市铁路投资开发有限公司是依据2006年8月18日吉林市政府常务会议决议,于2006年11月成立的国有独资公司,吉林市人民政府国有资产监督管理委员会是公司的唯一出资人。", "bond.bond_name": "PR吉铁路", "bond.stock_name": "", "bond.company_websit": "", "bond.company_address": "吉林市丰满区华山路2号楼华山公寓701室" }, "66": { "day_transaction.id": 66, "day_transaction.ts": "2018-04-28 01:18:35", "day_transaction.today_open": 99.001000000000004774847184307873249053955078125, "day_transaction.last_close": 99.900000000000005684341886080801486968994140625, "day_transaction.high": 102.780000000000001136868377216160297393798828125, "day_transaction.low": 99.001000000000004774847184307873249053955078125, "day_transaction.volume": 200, "day_transaction.kzz_covert_value": "-", "day_transaction.kzz_cpr": "-", "day_transaction.kzz_redempt_price": 105.7999999999999971578290569595992565155029296875, "day_transaction.amount": "2.02万", "day_transaction.volume_average": 147, "day_transaction.stock_number": "SZ399481", "day_transaction.stock_current": "-", "day_transaction.convert_price": "-", "day_transaction.straight_price": "-", "day_transaction.pe_lyr": 3.12000000000000010658141036401502788066864013671875, "day_transaction.due_time": 3.3300000000000000710542735760100185871124267578125, "day_transaction.value_date": "08-25", "day_transaction.disnext_pay_date": 119, "day_transaction.convert_rate": 0.89000000000000001332267629550187848508358001708984375, "day_transaction.bond_type": "付息债券", "day_transaction.warrant": "AAA", "day_transaction.rate": "AAA", "day_transaction.bond_rate": "AAA", "bond.id": 66, "bond.ts": "2018-05-03 23:19:05", "bond.bond_number": "SZ111023", "bond.description": "1949年1月,中国人民革命军事委员会铁道部(简称军委铁道部)成立;1949年10月1日,军委铁道部改组为中央人民政府铁道部(简称铁道部);1954年9月20日,中央人民政府政务院改为中华人民共和国国务院,铁道部改为中华人民共和国铁道部;1970年7月,铁道部与交通部、邮电部所属邮政部分合并,成立新的交通部;1975年1月,铁道、交通两部分设(邮电部分已于1974年6月划出),恢复成立铁道部。 2013年3月,根据第十二届全国人民代表大会第一次会议审议的<国务院关于提请审议国务院机构改革和智能转变方案>的议案,铁道部实行铁路政企分开。将铁道部拟定铁路发展规划和政策的行政职责划入交通运输部;组建国家铁路局,由交通运输部管理,承担铁道部的其他行政职责;组建中国铁路总公司,承担铁道部的企业职责;不再保留铁道部。 根据国务院2013年3月14日发布的<国务院关于组建中国铁路总公司有关问题的批复>(国函〔2013〕47号),中国铁路总公司注册成立。", "bond.bond_name": "03中铁债", "bond.stock_name": "", "bond.company_websit": "http://www.china-railway.com.cn", "bond.company_address": "北京市海淀区复兴路10号" }, "67": { "day_transaction.id": 67, "day_transaction.ts": "2018-04-28 01:18:50", "day_transaction.today_open": 99, "day_transaction.last_close": 96.400000000000005684341886080801486968994140625, "day_transaction.high": 99, "day_transaction.low": 99, "day_transaction.volume": 1, "day_transaction.kzz_covert_value": "-", "day_transaction.kzz_cpr": "-", "day_transaction.kzz_redempt_price": 102.2699999999999960209606797434389591217041015625, "day_transaction.amount": 99, "day_transaction.volume_average": 70, "day_transaction.stock_number": "SZ399481", "day_transaction.stock_current": "-", "day_transaction.convert_price": "-", "day_transaction.straight_price": "-", "day_transaction.pe_lyr": 3.270000000000000017763568394002504646778106689453125, "day_transaction.due_time": 3.2599999999999997868371792719699442386627197265625, "day_transaction.value_date": "07-31", "day_transaction.disnext_pay_date": 94, "day_transaction.convert_rate": 0.75, "day_transaction.bond_type": "付息债券", "day_transaction.warrant": "AA+", "day_transaction.rate": "AAA", "day_transaction.bond_rate": "AAA", "bond.id": 67, "bond.ts": "2018-05-03 23:19:18", "bond.bond_number": "SZ111032", "bond.description": "山东鲁能集团有限公司原名山东鲁能有限公司,由中国水利电力工会山东省电力委员会(2005年12月更名为山东省电力工会委员会,以下简称“电力工会”)与山东鲁能物业公司于2002年12月12日共同出资设立。公司注册资本金108,386万元,其中电力工会持有公司92.88%的股权,山东鲁能物业公司持有公司7.12%的股权。2002年12月,根据股东会决议,山东鲁能有限公司名称变更为“山东鲁能集团有限公司”。 2012年7月公司名称由“山东鲁能集团有限公司”变更为“鲁能集团有限公司”。", "bond.bond_name": "06鲁能债", "bond.stock_name": "", "bond.company_websit": "http://www.lunenggroup.com", "bond.company_address": "北京市朝阳区朝外大街5号院" }, "68": { "day_transaction.id": 68, "day_transaction.ts": "2018-04-28 01:19:03", "day_transaction.today_open": 94.7999999999999971578290569595992565155029296875, "day_transaction.last_close": 92.5, "day_transaction.high": 94.7999999999999971578290569595992565155029296875, "day_transaction.low": 94.7999999999999971578290569595992565155029296875, "day_transaction.volume": 10, "day_transaction.kzz_covert_value": "-", "day_transaction.kzz_cpr": "-", "day_transaction.kzz_redempt_price": 97.780000000000001136868377216160297393798828125, "day_transaction.amount": 948, "day_transaction.volume_average": "-", "day_transaction.stock_number": "-", "day_transaction.stock_current": "-", "day_transaction.convert_price": "-", "day_transaction.straight_price": "-", "day_transaction.pe_lyr": 2.979999999999999982236431605997495353221893310546875, "day_transaction.due_time": 3.339999999999999857891452847979962825775146484375, "day_transaction.value_date": "08-29", "day_transaction.disnext_pay_date": 123, "day_transaction.convert_rate": 0.460000000000000019984014443252817727625370025634765625, "day_transaction.bond_type": "付息债券", "day_transaction.warrant": "AA", "day_transaction.rate": "AA", "day_transaction.bond_rate": "AA", "bond.id": 68, "bond.ts": "2018-05-03 23:19:34", "bond.bond_number": "SZ112437", "bond.description": "深圳市铁汉生态环境股份有限公司前身为深圳市铁汉园林绿化有限公司,于2001年8月7日经深圳市工商行政管理局核准注册成立。 2009年9月9日,深圳市铁汉园林绿化有限公司整体变更为深圳市铁汉生态环境股份有限公司,取得了企业法人营业执照。 2011年3月22日,经中国证券监督管理委员会\"证监许可[2011]354号\"文核准,公司在深圳证券交易所上市,股票代码为300197。", "bond.bond_name": "16铁汉02", "bond.stock_name": "", "bond.company_websit": "http://www.sztechand.com", "bond.company_address": "广东省深圳市福田区红荔西路8133号农科商务办公楼5、6、7、8、9、10楼" }, "69": { "day_transaction.id": 69, "day_transaction.ts": "2018-04-28 01:19:24", "day_transaction.today_open": 103, "day_transaction.last_close": 100.5, "day_transaction.high": 103, "day_transaction.low": 103, "day_transaction.volume": 10, "day_transaction.kzz_covert_value": "-", "day_transaction.kzz_cpr": "-", "day_transaction.kzz_redempt_price": 108.6200000000000045474735088646411895751953125, "day_transaction.amount": 1030, "day_transaction.volume_average": "-", "day_transaction.stock_number": "-", "day_transaction.stock_current": "-", "day_transaction.convert_price": "-", "day_transaction.straight_price": "-", "day_transaction.pe_lyr": 5.62000000000000010658141036401502788066864013671875, "day_transaction.due_time": 3.20999999999999996447286321199499070644378662109375, "day_transaction.value_date": "07-11", "day_transaction.disnext_pay_date": 74, "day_transaction.convert_rate": 0.4699999999999999733546474089962430298328399658203125, "day_transaction.bond_type": "付息债券", "day_transaction.warrant": "AA", "day_transaction.rate": "AA", "day_transaction.bond_rate": "AA", "bond.id": 69, "bond.ts": "2018-05-03 23:19:48", "bond.bond_number": "SZ112412", "bond.description": "公司是经甘肃省人民政府甘政函[1998]56号文批准,以深圳兰光经济发展公司为主发起人,联合北京科力新技术发展总公司、北京公达电子有限责任公司、上海创思科技公司和深圳大学文化科技服务有限公司四家公司共同发起而设立的股份有限公司。2000年5月18日经中国证券监督管理委员会证监发行字[2000]60号文批准,本公司向社会公众发行人民币普通股5000万股。2011年8月18日,公司法定名称变更为\"银亿房地产股份有限公司\",英文名称变更为\"Yinyi Real Estate Co.,ltd.\"。 2018年3月12日,公司名称由银亿房地产股份有限公司变更为银亿股份有限公司。英文名称由Yinyi Real Estate Co.,Ltd.变更为Yinyi Co.,Ltd.。", "bond.bond_name": "16银亿05", "bond.stock_name": "", "bond.company_websit": "http://www.chinayinyi.cn", "bond.company_address": "浙江省宁波市江北区人民路132号银亿外滩大厦6楼" }, "70": { "day_transaction.id": 70, "day_transaction.ts": "2018-04-28 01:19:40", "day_transaction.today_open": 100.2999999999999971578290569595992565155029296875, "day_transaction.last_close": 98.2999999999999971578290569595992565155029296875, "day_transaction.high": 100.2999999999999971578290569595992565155029296875, "day_transaction.low": 100.2999999999999971578290569595992565155029296875, "day_transaction.volume": 1, "day_transaction.kzz_covert_value": "-", "day_transaction.kzz_cpr": "-", "day_transaction.kzz_redempt_price": 101.6700000000000017053025658242404460906982421875, "day_transaction.amount": 1003, "day_transaction.volume_average": "-", "day_transaction.stock_number": "SH000013", "day_transaction.stock_current": 216.969999999999998863131622783839702606201171875, "day_transaction.convert_price": "-", "day_transaction.straight_price": "-", "day_transaction.pe_lyr": 1.37000000000000010658141036401502788066864013671875, "day_transaction.due_time": 3.70999999999999996447286321199499070644378662109375, "day_transaction.value_date": "01-11", "day_transaction.disnext_pay_date": 258, "day_transaction.convert_rate": 0.90000000000000002220446049250313080847263336181640625, "day_transaction.bond_type": "付息债券", "day_transaction.warrant": "AAA", "day_transaction.rate": "AAA", "day_transaction.bond_rate": "AAA", "bond.id": 70, "bond.ts": "2018-05-03 23:20:06", "bond.bond_number": "SH122749", "bond.description": "根据<国务院关于组建中国石油天然气集团公司有关问题的批复>(国函[1998]57号),公司于1998年7月在原中国石油天然气总公司的基础上重组成立,为特大型石油石化企业集团。 2017年12月,公司名称由“中国石油天然气集团公司”变更为“中国石油天然气集团有限公司”。", "bond.bond_name": "12石油02", "bond.stock_name": "", "bond.company_websit": "http://www.cnpc.com.cn", "bond.company_address": "北京市东城区东直门北大街9号" }, "71": { "day_transaction.id": 71, "day_transaction.ts": "2018-04-28 01:20:01", "day_transaction.today_open": 93.5, "day_transaction.last_close": 93.5, "day_transaction.high": 95, "day_transaction.low": 93.5, "day_transaction.volume": 1511, "day_transaction.kzz_covert_value": "-", "day_transaction.kzz_cpr": "-", "day_transaction.kzz_redempt_price": 97.7999999999999971578290569595992565155029296875, "day_transaction.amount": "141.28万", "day_transaction.volume_average": 768, "day_transaction.stock_number": "-", "day_transaction.stock_current": "-", "day_transaction.convert_price": "-", "day_transaction.straight_price": "-", "day_transaction.pe_lyr": 2.79999999999999982236431605997495353221893310546875, "day_transaction.due_time": 1.600000000000000088817841970012523233890533447265625, "day_transaction.value_date": "12-03", "day_transaction.disnext_pay_date": 219, "day_transaction.convert_rate": 0.4699999999999999733546474089962430298328399658203125, "day_transaction.bond_type": "付息债券", "day_transaction.warrant": "A+", "day_transaction.rate": "AA", "day_transaction.bond_rate": "AA", "bond.id": 71, "bond.ts": "2018-05-03 23:20:18", "bond.bond_number": "SH122346", "bond.description": "公司是由贵人鸟中国整体变更设立的中外合资股份有限公司。2011年3月21日,福建省对外贸易经济合作厅作出<关于贵人鸟(中国)有限公司改制为贵人鸟股份有限公司的批复>(闽外经贸外资[2011]118号),同意贵鸟中国以截至2010年12月31日经审计的净资产570,839,564.58元中的52,500万元按1:1的比例折合52,500万股,余额45,839,564.58元转为公司资本公积金,改制设立为股份有限公司。2011年3月31日,本公司在福建省工商行政管理局办理工商变更登记,领取了<企业法人营业执照>,注册号350500400022497。", "bond.bond_name": "14贵人鸟", "bond.stock_name": "", "bond.company_websit": "http://www.k-bird.com", "bond.company_address": "福建省厦门市湖里区泗水道629号五缘湾营运中心翔安商务大厦18楼" }, "72": { "day_transaction.id": 72, "day_transaction.ts": "2018-04-28 01:20:22", "day_transaction.today_open": 38.7999999999999971578290569595992565155029296875, "day_transaction.last_close": 38.2000000000000028421709430404007434844970703125, "day_transaction.high": 38.7999999999999971578290569595992565155029296875, "day_transaction.low": 38.7999999999999971578290569595992565155029296875, "day_transaction.volume": 300, "day_transaction.kzz_covert_value": "-", "day_transaction.kzz_cpr": "-", "day_transaction.kzz_redempt_price": 39.10000000000000142108547152020037174224853515625, "day_transaction.amount": "11.64万", "day_transaction.volume_average": 69, "day_transaction.stock_number": "-", "day_transaction.stock_current": "-", "day_transaction.convert_price": "-", "day_transaction.straight_price": "-", "day_transaction.pe_lyr": 0.299999999999999988897769753748434595763683319091796875, "day_transaction.due_time": 1.87000000000000010658141036401502788066864013671875, "day_transaction.value_date": "03-12", "day_transaction.disnext_pay_date": 318, "day_transaction.convert_rate": 0.560000000000000053290705182007513940334320068359375, "day_transaction.bond_type": "付息债券", "day_transaction.warrant": "AA", "day_transaction.rate": "AA+", "day_transaction.bond_rate": "AA+", "bond.id": 72, "bond.ts": "2018-05-03 23:20:34", "bond.bond_number": "SH124187", "bond.description": "公司是由国有企业新泰市王家寨煤矿改组而成,其前身王家寨煤矿于1985年4月开始筹建,依据新泰市人民政府<关于撤销王家寨煤矿筹建处建立新泰市王家寨煤矿的批复>(新政函[1992]10号),王家寨煤矿于1996年3月20日正式成立。 2003年11月,王家寨煤矿改制为山东泰丰矿业有限公司。 2016年6月3日,公司名称由“山东泰丰矿业有限公司”变更为“山东泰丰控股集团有限公司”。", "bond.bond_name": "PR泰矿债", "bond.stock_name": "", "bond.company_websit": "", "bond.company_address": "新泰市经济开发区" }, "73": { "day_transaction.id": 73, "day_transaction.ts": "2018-04-28 01:20:32", "day_transaction.today_open": 95.900000000000005684341886080801486968994140625, "day_transaction.last_close": 94.6970000000000027284841053187847137451171875, "day_transaction.high": 95.900000000000005684341886080801486968994140625, "day_transaction.low": 95.900000000000005684341886080801486968994140625, "day_transaction.volume": 20, "day_transaction.kzz_covert_value": "-", "day_transaction.kzz_cpr": "-", "day_transaction.kzz_redempt_price": 96.4200000000000017053025658242404460906982421875, "day_transaction.amount": 1918, "day_transaction.volume_average": "-", "day_transaction.stock_number": "-", "day_transaction.stock_current": "-", "day_transaction.convert_price": "-", "day_transaction.straight_price": "-", "day_transaction.pe_lyr": 0.520000000000000017763568394002504646778106689453125, "day_transaction.due_time": 2.899999999999999911182158029987476766109466552734375, "day_transaction.value_date": "03-23", "day_transaction.disnext_pay_date": 329, "day_transaction.convert_rate": 0.64000000000000001332267629550187848508358001708984375, "day_transaction.bond_type": "付息债券", "day_transaction.warrant": "AA+", "day_transaction.rate": "AA+", "day_transaction.bond_rate": "AA+", "bond.id": 73, "bond.ts": "2018-05-03 23:20:48", "bond.bond_number": "SZ112362", "bond.description": "公司成立于1989年5月9日,前身为南海石油深圳开发服务总公司物业发展公司,经深圳市人民政府以深府(89)3号文批准,由深圳南油(集团)有限公司投资成立。1991年6月经深圳市人民政府以深府办复[1991]434号文批准,本公司改组为深圳南油物业发展股份有限公司。 1999年7月28日,公司更名为光彩建设股份有限公司,2002年4月4日,公司更名为光彩建设集团股份有限公司,2005年12月10日,公司更名为泛海建设集团股份有限公司。 2014年4月,公司名称由\"泛海建设集团股份有限公司\"变更为\"泛海控股股份有限公司\",英文名称由\"Oceanwide Real Estate Group Co.,Ltd.\"变更为\"Oceanwide Holdings Co.,Ltd.\"。", "bond.bond_name": "16泛控02", "bond.stock_name": "", "bond.company_websit": "http://www.fhkg.com", "bond.company_address": "北京市东城区建国门内大街28号民生金融中心C座22层" }, "74": { "day_transaction.id": 74, "day_transaction.ts": "2018-04-28 01:20:41", "day_transaction.today_open": 95.5100000000000051159076974727213382720947265625, "day_transaction.last_close": 96.7099999999999937472239253111183643341064453125, "day_transaction.high": 97.8799999999999954525264911353588104248046875, "day_transaction.low": 95.5100000000000051159076974727213382720947265625, "day_transaction.volume": 21, "day_transaction.kzz_covert_value": "-", "day_transaction.kzz_cpr": "-", "day_transaction.kzz_redempt_price": 97.9899999999999948840923025272786617279052734375, "day_transaction.amount": "2.03万", "day_transaction.volume_average": 2, "day_transaction.stock_number": "SH000013", "day_transaction.stock_current": 216.969999999999998863131622783839702606201171875, "day_transaction.convert_price": "-", "day_transaction.straight_price": "-", "day_transaction.pe_lyr": 0.11000000000000000055511151231257827021181583404541015625, "day_transaction.due_time": 2.979999999999999982236431605997495353221893310546875, "day_transaction.value_date": "04-18", "day_transaction.disnext_pay_date": 355, "day_transaction.convert_rate": 0.85999999999999998667732370449812151491641998291015625, "day_transaction.bond_type": "付息债券", "day_transaction.warrant": "AAA", "day_transaction.rate": "AAA", "day_transaction.bond_rate": "AAA", "bond.id": 74, "bond.ts": "2018-05-03 23:21:01", "bond.bond_number": "SH120603", "bond.description": "公司是经国务院批准,在原中国航天工业总公司所属的部分企事业单位的基础上组建成立的国有特大型独资企业,是国家授权的投资机构,由国务院直接管理。 中国航天事业创建于1956年,航天管理体制先后经历了国防部第五研究院、第七机械工业部、航天工业部、航空航天工业部和中国航天工业总公司的历史沿革。 1999年6月,中国航天工业总公司改组为中国航天科技集团公司和中国航天机电集团公司。 1999年7月1日,根据九届全国人大一次会议精神,经国务院批准,中国航天科技集团公司正式成立。 2017年12月8日,公司名称由“中国航天科技集团公司”变更为“中国航天科技集团有限公司”。", "bond.bond_name": "06航天债", "bond.stock_name": "", "bond.company_websit": "http://www.spacechina.com", "bond.company_address": "北京市海淀区阜成路16号" }, "75": { "day_transaction.id": 75, "day_transaction.ts": "2018-04-28 01:20:58", "day_transaction.today_open": 99, "day_transaction.last_close": 98.1099999999999994315658113919198513031005859375, "day_transaction.high": 99, "day_transaction.low": 99, "day_transaction.volume": 10, "day_transaction.kzz_covert_value": "-", "day_transaction.kzz_cpr": "-", "day_transaction.kzz_redempt_price": 102.6400000000000005684341886080801486968994140625, "day_transaction.amount": 990, "day_transaction.volume_average": "3.13万", "day_transaction.stock_number": "-", "day_transaction.stock_current": "-", "day_transaction.convert_price": "-", "day_transaction.straight_price": "-", "day_transaction.pe_lyr": 3.640000000000000124344978758017532527446746826171875, "day_transaction.due_time": 1.520000000000000017763568394002504646778106689453125, "day_transaction.value_date": "11-03", "day_transaction.disnext_pay_date": 189, "day_transaction.convert_rate": 0.5, "day_transaction.bond_type": "付息债券", "day_transaction.warrant": "AA", "day_transaction.rate": "AA", "day_transaction.bond_rate": "AA", "bond.id": 75, "bond.ts": "2018-05-03 23:21:10", "bond.bond_number": "SZ112231", "bond.description": "公司前身为成立于2004年11月8日的郴州市金贵银业有限公司。2008年4月8日,由曹永贵、张蕾、曹永德、李楚南及其他29名自然人和深圳中银信投资控股有限公司作为发起人,召开郴州市金贵银业股份有限公司创立大会暨第一次股东大会。根据发起人协议、公司章程的规定,郴州市金贵银业股份有限公司由郴州市金贵银业有限公司以2008年2月29日的净资产按照1:0.70070475的比例折股,整体变更设立而成,2008年4月23日,公司在郴州市工商行政管理局办理了工商变更登记,郴州市金贵银业有限公司依法整体变更为郴州市金贵银业股份有限公司。", "bond.bond_name": "14金贵债", "bond.stock_name": "", "bond.company_websit": "http://www.jingui-silver.com", "bond.company_address": "湖南省郴州市北湖区南岭大道680号金皇酒店9-11楼" }, "76": { "day_transaction.id": 76, "day_transaction.ts": "2018-04-28 01:21:14", "day_transaction.today_open": 63, "day_transaction.last_close": 62.49000000000000198951966012828052043914794921875, "day_transaction.high": 63, "day_transaction.low": 63, "day_transaction.volume": 1, "day_transaction.kzz_covert_value": "-", "day_transaction.kzz_cpr": "-", "day_transaction.kzz_redempt_price": 63.57000000000000028421709430404007434844970703125, "day_transaction.amount": 630, "day_transaction.volume_average": "-", "day_transaction.stock_number": "-", "day_transaction.stock_current": "-", "day_transaction.convert_price": "-", "day_transaction.straight_price": "-", "day_transaction.pe_lyr": 0.56999999999999995115018691649311222136020660400390625, "day_transaction.due_time": 2.87000000000000010658141036401502788066864013671875, "day_transaction.value_date": "03-10", "day_transaction.disnext_pay_date": 316, "day_transaction.convert_rate": 0.81999999999999995115018691649311222136020660400390625, "day_transaction.bond_type": "付息债券", "day_transaction.warrant": "AA+", "day_transaction.rate": "AAA", "day_transaction.bond_rate": "AAA", "bond.id": 76, "bond.ts": "2018-05-03 23:21:29", "bond.bond_number": "SH124430", "bond.description": "青岛市城阳区人民政府以货币出资设立青岛城阳开发投资有限公司,并于2002年5月24日在青岛城阳区工商行政管理局登记注册并领取营业执照。 2017年11月15日,公司名称由青岛城阳开发投资有限公司变更为青岛城阳开发投资集团有限公司。", "bond.bond_name": "PR城阳债", "bond.stock_name": "", "bond.company_websit": "", "bond.company_address": "青岛市城阳区山城路195号" }, "77": { "day_transaction.id": 77, "day_transaction.ts": "2018-04-28 01:21:28", "day_transaction.today_open": 98, "day_transaction.last_close": 97.2000000000000028421709430404007434844970703125, "day_transaction.high": 98, "day_transaction.low": 98, "day_transaction.volume": 20, "day_transaction.kzz_covert_value": "-", "day_transaction.kzz_cpr": "-", "day_transaction.kzz_redempt_price": 98.1099999999999994315658113919198513031005859375, "day_transaction.amount": "1.96万", "day_transaction.volume_average": "-", "day_transaction.stock_number": "-", "day_transaction.stock_current": "-", "day_transaction.convert_price": "-", "day_transaction.straight_price": "-", "day_transaction.pe_lyr": 0.11000000000000000055511151231257827021181583404541015625, "day_transaction.due_time": 5.9900000000000002131628207280300557613372802734375, "day_transaction.value_date": "04-21", "day_transaction.disnext_pay_date": 358, "day_transaction.convert_rate": 0.7199999999999999733546474089962430298328399658203125, "day_transaction.bond_type": "付息债券", "day_transaction.warrant": "AA", "day_transaction.rate": "AAA", "day_transaction.bond_rate": "AAA", "bond.id": 77, "bond.ts": "2018-05-03 23:21:42", "bond.bond_number": "SH127490", "bond.description": "2012年3月2日,延安市人民政府国有资产监督管理委员会《关于同意成立延安市新区投资开发建设有限公司的批复》(延市国资发[2011]26号)决定成立延安市新区投资开发建设有限公司。", "bond.bond_name": "17延新投", "bond.stock_name": "", "bond.company_websit": "", "bond.company_address": "陕西省延安市新区管委会办公楼2-305室" }, "78": { "day_transaction.id": 78, "day_transaction.ts": "2018-04-28 01:21:49", "day_transaction.today_open": 84.5, "day_transaction.last_close": 83.900000000000005684341886080801486968994140625, "day_transaction.high": 84.5, "day_transaction.low": 84.5, "day_transaction.volume": 28, "day_transaction.kzz_covert_value": "-", "day_transaction.kzz_cpr": "-", "day_transaction.kzz_redempt_price": 84.7399999999999948840923025272786617279052734375, "day_transaction.amount": "2.37万", "day_transaction.volume_average": 4, "day_transaction.stock_number": "-", "day_transaction.stock_current": "-", "day_transaction.convert_price": "-", "day_transaction.straight_price": "-", "day_transaction.pe_lyr": 0.2399999999999999911182158029987476766109466552734375, "day_transaction.due_time": 5.96999999999999975131004248396493494510650634765625, "day_transaction.value_date": "04-14", "day_transaction.disnext_pay_date": 351, "day_transaction.convert_rate": 0.7199999999999999733546474089962430298328399658203125, "day_transaction.bond_type": "付息债券", "day_transaction.warrant": "AA+", "day_transaction.rate": "AA+", "day_transaction.bond_rate": "AA+", "bond.id": 78, "bond.ts": "2018-05-03 23:21:59", "bond.bond_number": "SH124641", "bond.description": "经江宁县(现为南京市江宁区)人民政府(1992)57号文批准,公司成立于1992年6月30日。成立时的名称为\"江宁县经济技术开发总公司\"。 1992年12月4日,公司的名称变更为\"南京江宁经济技术开发总公司\"。", "bond.bond_name": "PR江宁开", "bond.stock_name": "", "bond.company_websit": "", "bond.company_address": "南京市江宁经济技术开发区将军大道166号" }, "79": { "day_transaction.id": 79, "day_transaction.ts": "2018-04-28 01:22:08", "day_transaction.today_open": 100, "day_transaction.last_close": 99.2999999999999971578290569595992565155029296875, "day_transaction.high": 100, "day_transaction.low": 99.2999999999999971578290569595992565155029296875, "day_transaction.volume": 2010, "day_transaction.kzz_covert_value": "-", "day_transaction.kzz_cpr": "-", "day_transaction.kzz_redempt_price": 101.7099999999999937472239253111183643341064453125, "day_transaction.amount": "19.96万", "day_transaction.volume_average": "-", "day_transaction.stock_number": "-", "day_transaction.stock_current": "-", "day_transaction.convert_price": "-", "day_transaction.straight_price": "-", "day_transaction.pe_lyr": 1.70999999999999996447286321199499070644378662109375, "day_transaction.due_time": 2.7400000000000002131628207280300557613372802734375, "day_transaction.value_date": "01-22", "day_transaction.disnext_pay_date": 269, "day_transaction.convert_rate": 0.6999999999999999555910790149937383830547332763671875, "day_transaction.bond_type": "付息债券", "day_transaction.warrant": "AA+", "day_transaction.rate": "AA+", "day_transaction.bond_rate": "AA+", "bond.id": 79, "bond.ts": "2018-05-03 23:22:13", "bond.bond_number": "SZ112325", "bond.description": "公司是经大连市人民政府〔1998〕58号文件批准,由东北特殊钢集团有限责任公司(以下简称\"东北特钢集团公司\",更名前为大连钢铁集团有限责任公司)、吉林炭素股份有限公司、瓦房店轴承集团有限责任公司、兰州炭素有限公司、大连华信信托投资股份有限公司和吉林铁合金集团有限责任公司共同发起,以东北特钢集团公司部分主体资产改组并设立而后根据中国证券监督管理委员会\"证监发行字(1999)128号\"文件的核准,于1999年12月8日向社会募集公开发行人民币普通股10,000万股,公司于2009年7月10日在江苏省南通工商行政管理局办理完成公司名称变更手续。公司名称由\"大连金牛股份有限公司\"变更为\"江苏中南建设集团股份有限公司\"。", "bond.bond_name": "16中南01", "bond.stock_name": "", "bond.company_websit": "http://www.zhongnanconstruction.cn", "bond.company_address": "江苏省海门市上海路899号" }, "80": { "day_transaction.id": 80, "day_transaction.ts": "2018-04-28 01:22:18", "day_transaction.today_open": 98.2999999999999971578290569595992565155029296875, "day_transaction.last_close": 97.7000000000000028421709430404007434844970703125, "day_transaction.high": 98.2999999999999971578290569595992565155029296875, "day_transaction.low": 98.2999999999999971578290569595992565155029296875, "day_transaction.volume": 1000, "day_transaction.kzz_covert_value": "-", "day_transaction.kzz_cpr": "-", "day_transaction.kzz_redempt_price": 100.7699999999999960209606797434389591217041015625, "day_transaction.amount": "9.83万", "day_transaction.volume_average": "-", "day_transaction.stock_number": "-", "day_transaction.stock_current": "-", "day_transaction.convert_price": "-", "day_transaction.straight_price": "-", "day_transaction.pe_lyr": 2.470000000000000195399252334027551114559173583984375, "day_transaction.due_time": 3.29000000000000003552713678800500929355621337890625, "day_transaction.value_date": "08-10", "day_transaction.disnext_pay_date": 104, "day_transaction.convert_rate": 0.689999999999999946709294817992486059665679931640625, "day_transaction.bond_type": "付息债券", "day_transaction.warrant": "AA+", "day_transaction.rate": "AA+", "day_transaction.bond_rate": "AA+", "bond.id": 80, "bond.ts": "2018-05-03 23:22:32", "bond.bond_number": "SZ112427", "bond.description": "公司前身是杭州滨江房产集团有限公司。2006年11月26日,经滨江集团股东会决议,同意将滨江集团整体变更为股份有限公司,即以截至2006年10月31日的经天健所审计的净资产424,367,992.91元中的420,000,000元按1:1折合股份总额420,000,000股,每股面值1元,净资产超过420,000,000元部分转作公司资本公积-股本溢价。2006年12月6日,杭州滨江房产集团股份有限公司在浙江省工商行政管理局完成工商变更登记,注册资本42,000万元,注册号为:3300001012047。", "bond.bond_name": "16滨房01", "bond.stock_name": "", "bond.company_websit": "http://www.binjiang.com.cn", "bond.company_address": "浙江省杭州市庆春东路38号" }, "81": { "day_transaction.id": 81, "day_transaction.ts": "2018-04-28 01:22:35", "day_transaction.today_open": 100.599999999999994315658113919198513031005859375, "day_transaction.last_close": 100, "day_transaction.high": 100.599999999999994315658113919198513031005859375, "day_transaction.low": 100.599999999999994315658113919198513031005859375, "day_transaction.volume": 1, "day_transaction.kzz_covert_value": "-", "day_transaction.kzz_cpr": "-", "day_transaction.kzz_redempt_price": 103.7699999999999960209606797434389591217041015625, "day_transaction.amount": 1006, "day_transaction.volume_average": 6141, "day_transaction.stock_number": "SH000013", "day_transaction.stock_current": 216.969999999999998863131622783839702606201171875, "day_transaction.convert_price": "-", "day_transaction.straight_price": "-", "day_transaction.pe_lyr": 3.1699999999999999289457264239899814128875732421875, "day_transaction.due_time": 0.5500000000000000444089209850062616169452667236328125, "day_transaction.value_date": "11-15", "day_transaction.disnext_pay_date": 201, "day_transaction.convert_rate": "-", "day_transaction.bond_type": "付息债券", "day_transaction.warrant": "AA", "day_transaction.rate": "AA", "day_transaction.bond_rate": "AA", "bond.id": 81, "bond.ts": "2018-05-03 23:22:46", "bond.bond_number": "SH122783", "bond.description": "公司的前身江苏中能光伏科技发展有限公司于2006年3月7日在江苏省徐州工商行政管理局注册成立。 2007年8月,经江苏省外经贸厅以苏外经贸字[2007]759号文批准,中能光伏科技发展有限公司名称变更为“江苏中能硅业科技发展有限公司”。", "bond.bond_name": "11苏中能", "bond.stock_name": "", "bond.company_websit": "", "bond.company_address": "徐州经济技术开发区杨山路66号" }, "82": { "day_transaction.id": 82, "day_transaction.ts": "2018-04-28 01:22:54", "day_transaction.today_open": 95.06000000000000227373675443232059478759765625, "day_transaction.last_close": 99.400000000000005684341886080801486968994140625, "day_transaction.high": 100, "day_transaction.low": 95.06000000000000227373675443232059478759765625, "day_transaction.volume": 3, "day_transaction.kzz_covert_value": "-", "day_transaction.kzz_cpr": "-", "day_transaction.kzz_redempt_price": 104.43999999999999772626324556767940521240234375, "day_transaction.amount": 2951, "day_transaction.volume_average": 601, "day_transaction.stock_number": "SH000013", "day_transaction.stock_current": 216.960000000000007958078640513122081756591796875, "day_transaction.convert_price": "-", "day_transaction.straight_price": "-", "day_transaction.pe_lyr": 4.44000000000000039079850466805510222911834716796875, "day_transaction.due_time": 4.0999999999999996447286321199499070644378662109375, "day_transaction.value_date": "06-01", "day_transaction.disnext_pay_date": 34, "day_transaction.convert_rate": 0.93000000000000004884981308350688777863979339599609375, "day_transaction.bond_type": "付息债券", "day_transaction.warrant": "AAA", "day_transaction.rate": "AAA", "day_transaction.bond_rate": "AAA", "bond.id": 82, "bond.ts": "2018-05-03 23:23:00", "bond.bond_number": "SH122150", "bond.description": "公司是由中国石油化工集团公司于2000年2月25日独家发起成立了中国石油化工股份有限公司。集团公司将其附属公司的石油石化的主营业务连同有关资产及负债于1999年12月31日投入公司,并由公司分开独立经营管理。 公司于2000年10月以H股或美国存托股份的形式向全球发售了15,102,439,000股外资股,公司H股发行价最终定为每股H股1.61港元(其中香港公开发售的H股含联交所每股征费0.02港元),每单位ADS的发行价为20.645美元。其分别于10月18日和19日在香港、纽约和伦敦三地证券交易所成功上市;而集团公司也同时将其所持有公司的1,678,049,000股内资股进行全球发售,转成在上述三地证券交易所上市的外资股。", "bond.bond_name": "12石化02", "bond.stock_name": "", "bond.company_websit": "http://www.sinopec.com", "bond.company_address": "北京市朝阳区朝阳门北大街22号,香港湾仔港湾道1号会展广场办公大楼20楼" }, "83": { "day_transaction.id": 83, "day_transaction.ts": "2018-04-28 01:23:11", "day_transaction.today_open": 96.5199999999999960209606797434389591217041015625, "day_transaction.last_close": 96.969999999999998863131622783839702606201171875, "day_transaction.high": 98.5, "day_transaction.low": 96.5, "day_transaction.volume": 19, "day_transaction.kzz_covert_value": "-", "day_transaction.kzz_cpr": "-", "day_transaction.kzz_redempt_price": 98.280000000000001136868377216160297393798828125, "day_transaction.amount": "1.85万", "day_transaction.volume_average": 1, "day_transaction.stock_number": "SH000013", "day_transaction.stock_current": 216.94999999999998863131622783839702606201171875, "day_transaction.convert_price": "-", "day_transaction.straight_price": "-", "day_transaction.pe_lyr": 0.81999999999999995115018691649311222136020660400390625, "day_transaction.due_time": 3.810000000000000053290705182007513940334320068359375, "day_transaction.value_date": "02-15", "day_transaction.disnext_pay_date": 293, "day_transaction.convert_rate": 0.86999999999999999555910790149937383830547332763671875, "day_transaction.bond_type": "付息债券", "day_transaction.warrant": "-", "day_transaction.rate": "AAA", "day_transaction.bond_rate": "AAA", "bond.id": 83, "bond.ts": "2018-05-03 23:23:10", "bond.bond_number": "SH120702", "bond.description": "", "bond.bond_name": "07世博⑵", "bond.stock_name": "", "bond.company_websit": "", "bond.company_address": "" }, "84": { "day_transaction.id": 84, "day_transaction.ts": "2018-04-28 01:23:25", "day_transaction.today_open": 98.599999999999994315658113919198513031005859375, "day_transaction.last_close": 98.5, "day_transaction.high": 99, "day_transaction.low": 98.599999999999994315658113919198513031005859375, "day_transaction.volume": 3310, "day_transaction.kzz_covert_value": "-", "day_transaction.kzz_cpr": "-", "day_transaction.kzz_redempt_price": 102.1400000000000005684341886080801486968994140625, "day_transaction.amount": "32.67万", "day_transaction.volume_average": "2.22万", "day_transaction.stock_number": "SZ399481", "day_transaction.stock_current": "-", "day_transaction.convert_price": "-", "day_transaction.straight_price": "-", "day_transaction.pe_lyr": 3.140000000000000124344978758017532527446746826171875, "day_transaction.due_time": 0.57999999999999996003197111349436454474925994873046875, "day_transaction.value_date": "11-24", "day_transaction.disnext_pay_date": 210, "day_transaction.convert_rate": 0.40000000000000002220446049250313080847263336181640625, "day_transaction.bond_type": "付息债券", "day_transaction.warrant": "AA", "day_transaction.rate": "AA", "day_transaction.bond_rate": "AA", "bond.id": 84, "bond.ts": "2018-05-03 23:23:22", "bond.bond_number": "SZ112051", "bond.description": "本公司于2001年6月20日由报喜鸟集团有限公司作为主要发起人,以其与服装生产相关的生产经营性设备及厂房作为出资,吴志泽先生、吴真生先生、陈章银先生、吴文忠先生和叶庆来先生五位自然人以现金作为出资,共同发起设立,注册资本为6,000万元。 2017年4月,公司名称由“浙江报喜鸟服饰股份有限公司”变更为“报喜鸟控股股份有限公司”;英文名称由“Zhejiang Baoxiniao Garment Co.,Ltd.”变更为“Baoxiniao Holding CO.,LTD”。", "bond.bond_name": "11报喜02", "bond.stock_name": "", "bond.company_websit": "http://www.bxn.com", "bond.company_address": "浙江省永嘉县瓯北镇双塔路2299号报喜鸟研发大楼11层证券部" }, "85": { "day_transaction.id": 85, "day_transaction.ts": "2018-04-28 01:23:38", "day_transaction.today_open": 60.2999999999999971578290569595992565155029296875, "day_transaction.last_close": 60, "day_transaction.high": 60.2999999999999971578290569595992565155029296875, "day_transaction.low": 60.2999999999999971578290569595992565155029296875, "day_transaction.volume": 200, "day_transaction.kzz_covert_value": "-", "day_transaction.kzz_cpr": "-", "day_transaction.kzz_redempt_price": 63.47999999999999687361196265555918216705322265625, "day_transaction.amount": "12.06万", "day_transaction.volume_average": "-", "day_transaction.stock_number": "-", "day_transaction.stock_current": "-", "day_transaction.convert_price": "-", "day_transaction.straight_price": "-", "day_transaction.pe_lyr": 3.180000000000000159872115546022541821002960205078125, "day_transaction.due_time": 2.100000000000000088817841970012523233890533447265625, "day_transaction.value_date": "06-04", "day_transaction.disnext_pay_date": 37, "day_transaction.convert_rate": 0.520000000000000017763568394002504646778106689453125, "day_transaction.bond_type": "付息债券", "day_transaction.warrant": "AA+", "day_transaction.rate": "AA", "day_transaction.bond_rate": "AA", "bond.id": 85, "bond.ts": "2018-05-03 23:23:34", "bond.bond_number": "SH124299", "bond.description": "根据<西宁经济技术开发区管委会关于划转各工业园区管委会持有所属开发建设公司股权出资设立西宁经济技术开发区投资控股集团有限公司的通知>(宁开管[2010]39号),2010年12月27日,公司取得注册号为633100010000986的企业法人营业执照,正式成立。", "bond.bond_name": "PR西经开", "bond.stock_name": "", "bond.company_websit": "", "bond.company_address": "青海生物科技产业园纬二路16号西旺大厦三楼" }, "86": { "day_transaction.id": 86, "day_transaction.ts": "2018-04-28 01:23:55", "day_transaction.today_open": 100, "day_transaction.last_close": 99.5, "day_transaction.high": 100, "day_transaction.low": 100, "day_transaction.volume": 1, "day_transaction.kzz_covert_value": "-", "day_transaction.kzz_cpr": "-", "day_transaction.kzz_redempt_price": 101.81000000000000227373675443232059478759765625, "day_transaction.amount": 1000, "day_transaction.volume_average": "-", "day_transaction.stock_number": "-", "day_transaction.stock_current": "-", "day_transaction.convert_price": "-", "day_transaction.straight_price": "-", "day_transaction.pe_lyr": "1.81%", "day_transaction.due_time": 0.729999999999999982236431605997495353221893310546875, "day_transaction.value_date": "01-21", "day_transaction.disnext_pay_date": 268, "day_transaction.convert_rate": 0.5, "day_transaction.bond_type": "付息债券", "day_transaction.warrant": "AA-", "day_transaction.rate": "AA", "day_transaction.bond_rate": "AA", "bond.id": 86, "bond.ts": "2018-05-03 23:23:48", "bond.bond_number": "SH136100", "bond.description": "湖北凯乐新材料科技股份有限公司原名为湖北省凯乐塑料管材(集团)股份有限公司,是于1993年2月经湖北省体改委以鄂改生[1993]40号文批准,由湖北省荆州地区塑料管材厂、湖北省荆州板纸厂、湖北省公安纺纱厂、公安县国资局作为发起人,以定向募集方式设立的股份有限公司。 2000年6月7日,经中国证券监督管理委员会证监发行字[2000]70号文件核准,湖北省凯乐塑料管材(集团)股份有限公司获准向社会公开发行人民币普通股(A股)5,500万股。同年,该股票在上海证券交易所上市交易。 2000年9月,湖北省凯乐塑料管材(集团)股份有限公司更名为湖北凯乐新材料科技股份有限公司。 2007年10月30日,公司名称由\"湖北凯乐新材料科技股份有限公司\"变更为\"湖北凯乐科技股份有限公司\"。", "bond.bond_name": "16凯乐债", "bond.stock_name": "", "bond.company_websit": "http://www.cnkaile.com", "bond.company_address": "湖北省公安县斗湖堤镇城关" }, "87": { "day_transaction.id": 87, "day_transaction.ts": "2018-04-28 01:24:12", "day_transaction.today_open": 62.2999999999999971578290569595992565155029296875, "day_transaction.last_close": 62, "day_transaction.high": 62.2999999999999971578290569595992565155029296875, "day_transaction.low": 62.2999999999999971578290569595992565155029296875, "day_transaction.volume": 251, "day_transaction.kzz_covert_value": "-", "day_transaction.kzz_cpr": "-", "day_transaction.kzz_redempt_price": 63.10000000000000142108547152020037174224853515625, "day_transaction.amount": "15.64万", "day_transaction.volume_average": "-", "day_transaction.stock_number": "SH000013", "day_transaction.stock_current": 216.94999999999998863131622783839702606201171875, "day_transaction.convert_price": "-", "day_transaction.straight_price": "-", "day_transaction.pe_lyr": 0.8000000000000000444089209850062616169452667236328125, "day_transaction.due_time": 0.0299999999999999988897769753748434595763683319091796875, "day_transaction.value_date": "02-27", "day_transaction.disnext_pay_date": 11, "day_transaction.convert_rate": 0.4899999999999999911182158029987476766109466552734375, "day_transaction.bond_type": "付息债券", "day_transaction.warrant": "AA", "day_transaction.rate": "AA", "day_transaction.bond_rate": "AA", "bond.id": 87, "bond.ts": "2018-05-03 23:24:04", "bond.bond_number": "SH124541", "bond.description": "公司前身系2009年经文山县人民政府文政复[2009]403号文批准设立的国有独资公司-文山县城市建设投资有限公司,出资人为文山县国有资产(持股)经营有限责任公司。 公司名称由\"文山城市建设投资有限公司\"变更为\"文山城市建设投资(集团)有限公司\"。", "bond.bond_name": "PR文城投", "bond.stock_name": "", "bond.company_websit": "", "bond.company_address": "文山市开化镇城南大桥头" }, "88": { "day_transaction.id": 88, "day_transaction.ts": "2018-04-28 01:24:22", "day_transaction.today_open": 81.2999999999999971578290569595992565155029296875, "day_transaction.last_close": 81.1299999999999954525264911353588104248046875, "day_transaction.high": 81.5, "day_transaction.low": 81.2999999999999971578290569595992565155029296875, "day_transaction.volume": 35, "day_transaction.kzz_covert_value": "-", "day_transaction.kzz_cpr": "-", "day_transaction.kzz_redempt_price": 86.5400000000000062527760746888816356658935546875, "day_transaction.amount": "2.85万", "day_transaction.volume_average": "-", "day_transaction.stock_number": "-", "day_transaction.stock_current": "-", "day_transaction.convert_price": "-", "day_transaction.straight_price": "-", "day_transaction.pe_lyr": 5.04000000000000003552713678800500929355621337890625, "day_transaction.due_time": 3.089999999999999857891452847979962825775146484375, "day_transaction.value_date": "05-29", "day_transaction.disnext_pay_date": 31, "day_transaction.convert_rate": 0.5300000000000000266453525910037569701671600341796875, "day_transaction.bond_type": "付息债券", "day_transaction.warrant": "AA", "day_transaction.rate": "AA", "day_transaction.bond_rate": "AA", "bond.id": 88, "bond.ts": "2018-05-03 23:24:17", "bond.bond_number": "SH124791", "bond.description": "", "bond.bond_name": "PR孝城投", "bond.stock_name": "", "bond.company_websit": "", "bond.company_address": "" }, "89": { "day_transaction.id": 89, "day_transaction.ts": "2018-04-28 01:24:34", "day_transaction.today_open": 99.900000000000005684341886080801486968994140625, "day_transaction.last_close": 99.5, "day_transaction.high": 99.900000000000005684341886080801486968994140625, "day_transaction.low": 99.900000000000005684341886080801486968994140625, "day_transaction.volume": 230, "day_transaction.kzz_covert_value": "-", "day_transaction.kzz_cpr": "-", "day_transaction.kzz_redempt_price": 105.3700000000000045474735088646411895751953125, "day_transaction.amount": "2.30万", "day_transaction.volume_average": "7.03万", "day_transaction.stock_number": "SZ399481", "day_transaction.stock_current": "-", "day_transaction.convert_price": "-", "day_transaction.straight_price": "-", "day_transaction.pe_lyr": 5.46999999999999975131004248396493494510650634765625, "day_transaction.due_time": 2.089999999999999857891452847979962825775146484375, "day_transaction.value_date": "05-30", "day_transaction.disnext_pay_date": 32, "day_transaction.convert_rate": 0.520000000000000017763568394002504646778106689453125, "day_transaction.bond_type": "付息债券", "day_transaction.warrant": "AA", "day_transaction.rate": "AA", "day_transaction.bond_rate": "AA", "bond.id": 89, "bond.ts": "2018-05-03 23:24:34", "bond.bond_number": "SZ112179", "bond.description": "公司最早的前身为汕头市公园区中兴五金塑料制品厂,成立于1985年8月30日,后于2000年4月18日改制为广东南洋电缆厂有限公司,并于2003年5月9日更名为广东南洋电缆集团有限公司。经广东省人民政府办公厅<关于同意设立广东南洋电缆集团股份有限公司的复函>(粤办函[2005]407号)批准,广东南洋电缆集团有限公司整体变更为广东南洋电缆集团股份有限公司,于2005年8月3日在广东省工商行政管理局注册登记并取得营业执照(营业执照号:4400002290621)。公司于2008年1月10日经中国证券监督管理委员会核准,首次向社会公众发行人民币普通股3,800万股,于2008年2月1日在深圳证券交易所上市。 2017年6月,公司名称由“广东南洋电缆集团股份有限公司”变更为“南洋天融信科技集团股份有限公司”,英文名称由“Guangdong Nan Yang Cable Group Holding Co.,Ltd.”变更为“Nanyang Topsec Technologies Group Inc.”。", "bond.bond_name": "13南洋债", "bond.stock_name": "", "bond.company_websit": "http://www.nanyangcable.com", "bond.company_address": "广东省汕头市珠津工业区珠津二街1号" }, "90": { "day_transaction.id": 90, "day_transaction.ts": "2018-04-28 01:24:47", "day_transaction.today_open": 101, "day_transaction.last_close": 100.599999999999994315658113919198513031005859375, "day_transaction.high": 101, "day_transaction.low": 101, "day_transaction.volume": 10, "day_transaction.kzz_covert_value": "-", "day_transaction.kzz_cpr": "-", "day_transaction.kzz_redempt_price": 101.3299999999999982946974341757595539093017578125, "day_transaction.amount": 1010, "day_transaction.volume_average": "1.37万", "day_transaction.stock_number": "SZ399481", "day_transaction.stock_current": "-", "day_transaction.convert_price": "-", "day_transaction.straight_price": "-", "day_transaction.pe_lyr": 0.330000000000000015543122344752191565930843353271484375, "day_transaction.due_time": 0.9499999999999999555910790149937383830547332763671875, "day_transaction.value_date": "04-10", "day_transaction.disnext_pay_date": 347, "day_transaction.convert_rate": 0.59999999999999997779553950749686919152736663818359375, "day_transaction.bond_type": "付息债券", "day_transaction.warrant": "AA", "day_transaction.rate": "AA+", "day_transaction.bond_rate": "AA+", "bond.id": 90, "bond.ts": "2018-05-03 23:24:53", "bond.bond_number": "SZ112076", "bond.description": "雅致有限公司是经深圳市工商行政管理局核准,由程华平、倪细卿、王海鑫共同出资组建的有限责任公司。 2005年3月1日,雅致有限责任公司经深圳市人民政府深府股[2005]1号文<关于以发起方式改组设立深圳市雅致集成房屋股份有限公司的批复>批准,由雅致有限公司整体变更设立股份有限公司。 2014年7月1日公司名称由\"雅致集成房屋股份有限公司\"变更为\"雅致集成房屋(集团)股份有限公司\";英文名称由\"YAHGEE MODULAR HOUSE CO.,LTD.\"变更为\"YAHGEE MODULAR HOUSE(GROUP)CO.,LTD.\"。 2015年11月,公司名称由“雅致集成房屋(集团)股份有限公司”变更为“深圳市新南山控股(集团)股份有限公司”;英文名称由“Yahgee Modular House(group)CO.,LTD.”变更为“Shenzhen New Nanshan Holding(Group)Co.,Ltd”。", "bond.bond_name": "12雅致02", "bond.stock_name": "", "bond.company_websit": "http://www.xnskg.cn", "bond.company_address": "广东省深圳市南山区海德三道卓越后海中心1801号" }, "91": { "day_transaction.id": 91, "day_transaction.ts": "2018-04-28 01:25:07", "day_transaction.today_open": 5.62000000000000010658141036401502788066864013671875, "day_transaction.last_close": 4.20000000000000017763568394002504646778106689453125, "day_transaction.high": 9, "day_transaction.low": 4.0999999999999996447286321199499070644378662109375, "day_transaction.volume": "7.07亿", "day_transaction.kzz_covert_value": "-", "day_transaction.kzz_cpr": "-", "day_transaction.kzz_redempt_price": "-", "day_transaction.amount": "706.52亿", "day_transaction.volume_average": "3.52亿", "day_transaction.stock_number": "-", "day_transaction.stock_current": "-", "day_transaction.convert_price": "-", "day_transaction.straight_price": "-", "day_transaction.pe_lyr": "-", "day_transaction.due_time": "-", "day_transaction.value_date": "-", "day_transaction.disnext_pay_date": "-", "day_transaction.convert_rate": "-", "day_transaction.bond_type": "-", "day_transaction.warrant": "-", "day_transaction.rate": "-", "day_transaction.bond_rate": "", "bond.id": 91, "bond.ts": "2018-04-28 01:25:07", "bond.bond_number": "SZ131810", "bond.description": "深圳证券交易所地处中国深圳市,成立于1990年12月1日,是不以营利为目的,实行自律性管理的法人。深交所致力于创造 公开、公平、 公正的市场环境,保证证券市场的正常运行。", "bond.bond_name": "R-001", "bond.stock_name": "", "bond.company_websit": "http://www.sse.org.cn", "bond.company_address": "广东省深圳市深南东路5045号" }, "92": { "day_transaction.id": 92, "day_transaction.ts": "2018-04-28 01:25:33", "day_transaction.today_open": 5.019999999999999573674358543939888477325439453125, "day_transaction.last_close": 7.67499999999999982236431605997495353221893310546875, "day_transaction.high": 8.9949999999999992184029906638897955417633056640625, "day_transaction.low": 2.04999999999999982236431605997495353221893310546875, "day_transaction.volume": "478.59万", "day_transaction.kzz_covert_value": "-", "day_transaction.kzz_cpr": "-", "day_transaction.kzz_redempt_price": "-", "day_transaction.amount": "47.86亿", "day_transaction.volume_average": "477.89万", "day_transaction.stock_number": "-", "day_transaction.stock_current": "-", "day_transaction.convert_price": "-", "day_transaction.straight_price": "-", "day_transaction.pe_lyr": "-", "day_transaction.due_time": "-", "day_transaction.value_date": "-", "day_transaction.disnext_pay_date": "-", "day_transaction.convert_rate": "-", "day_transaction.bond_type": "-", "day_transaction.warrant": "-", "day_transaction.rate": "-", "day_transaction.bond_rate": "", "bond.id": 92, "bond.ts": "2018-04-27 23:19:54", "bond.bond_number": "SH204002", "bond.description": "", "bond.bond_name": "GC002", "bond.stock_name": "", "bond.company_websit": "", "bond.company_address": "" }, "93": { "day_transaction.id": 93, "day_transaction.ts": "2018-04-28 01:25:52", "day_transaction.today_open": 3.805000000000000159872115546022541821002960205078125, "day_transaction.last_close": 4.05499999999999971578290569595992565155029296875, "day_transaction.high": 4.0999999999999996447286321199499070644378662109375, "day_transaction.low": 3.805000000000000159872115546022541821002960205078125, "day_transaction.volume": 8200, "day_transaction.kzz_covert_value": "-", "day_transaction.kzz_cpr": "-", "day_transaction.kzz_redempt_price": "-", "day_transaction.amount": "820.00万", "day_transaction.volume_average": 3900, "day_transaction.stock_number": "-", "day_transaction.stock_current": "-", "day_transaction.convert_price": "-", "day_transaction.straight_price": "-", "day_transaction.pe_lyr": "-", "day_transaction.due_time": "-", "day_transaction.value_date": "-", "day_transaction.disnext_pay_date": "-", "day_transaction.convert_rate": "-", "day_transaction.bond_type": "-", "day_transaction.warrant": "-", "day_transaction.rate": "-", "day_transaction.bond_rate": "", "bond.id": 93, "bond.ts": "2018-04-27 23:19:54", "bond.bond_number": "SH204182", "bond.description": "", "bond.bond_name": "GC182", "bond.stock_name": "", "bond.company_websit": "", "bond.company_address": "" }, "94": { "day_transaction.id": 94, "day_transaction.ts": "2018-04-28 01:26:06", "day_transaction.today_open": 3.399999999999999911182158029987476766109466552734375, "day_transaction.last_close": 3.64299999999999979394260662957094609737396240234375, "day_transaction.high": 3.79999999999999982236431605997495353221893310546875, "day_transaction.low": 3.399999999999999911182158029987476766109466552734375, "day_transaction.volume": "4.14万", "day_transaction.kzz_covert_value": "-", "day_transaction.kzz_cpr": "-", "day_transaction.kzz_redempt_price": "-", "day_transaction.amount": "414.50万", "day_transaction.volume_average": 4092, "day_transaction.stock_number": "-", "day_transaction.stock_current": "-", "day_transaction.convert_price": "-", "day_transaction.straight_price": "-", "day_transaction.pe_lyr": "-", "day_transaction.due_time": "-", "day_transaction.value_date": "-", "day_transaction.disnext_pay_date": "-", "day_transaction.convert_rate": "-", "day_transaction.bond_type": "-", "day_transaction.warrant": "-", "day_transaction.rate": "-", "day_transaction.bond_rate": "", "bond.id": 94, "bond.ts": "2018-04-28 01:26:06", "bond.bond_number": "SZ131806", "bond.description": "深圳证券交易所地处中国深圳市,成立于1990年12月1日,是不以营利为目的,实行自律性管理的法人。深交所致力于创造 公开、公平、 公正的市场环境,保证证券市场的正常运行。", "bond.bond_name": "R-182", "bond.stock_name": "", "bond.company_websit": "http://www.sse.org.cn", "bond.company_address": "广东省深圳市深南东路5045号" }, "95": { "day_transaction.id": 95, "day_transaction.ts": "2018-04-28 01:26:12", "day_transaction.today_open": 5.0999999999999996447286321199499070644378662109375, "day_transaction.last_close": 7.42999999999999971578290569595992565155029296875, "day_transaction.high": 8.730000000000000426325641456060111522674560546875, "day_transaction.low": 2, "day_transaction.volume": "1306.06万", "day_transaction.kzz_covert_value": "-", "day_transaction.kzz_cpr": "-", "day_transaction.kzz_redempt_price": "-", "day_transaction.amount": "130.61亿", "day_transaction.volume_average": "436.57万", "day_transaction.stock_number": "-", "day_transaction.stock_current": "-", "day_transaction.convert_price": "-", "day_transaction.straight_price": "-", "day_transaction.pe_lyr": "-", "day_transaction.due_time": "-", "day_transaction.value_date": "-", "day_transaction.disnext_pay_date": "-", "day_transaction.convert_rate": "-", "day_transaction.bond_type": "-", "day_transaction.warrant": "-", "day_transaction.rate": "-", "day_transaction.bond_rate": "", "bond.id": 95, "bond.ts": "2018-04-27 23:19:54", "bond.bond_number": "SH204003", "bond.description": "", "bond.bond_name": "GC003", "bond.stock_name": "", "bond.company_websit": "", "bond.company_address": "" }, "96": { "day_transaction.id": 96, "day_transaction.ts": "2018-04-28 01:26:30", "day_transaction.today_open": 5, "day_transaction.last_close": 7.54000000000000003552713678800500929355621337890625, "day_transaction.high": 8.7200000000000006394884621840901672840118408203125, "day_transaction.low": 1, "day_transaction.volume": "3525.25万", "day_transaction.kzz_covert_value": "-", "day_transaction.kzz_cpr": "-", "day_transaction.kzz_redempt_price": "-", "day_transaction.amount": "352.53亿", "day_transaction.volume_average": "599.10万", "day_transaction.stock_number": "-", "day_transaction.stock_current": "-", "day_transaction.convert_price": "-", "day_transaction.straight_price": "-", "day_transaction.pe_lyr": "-", "day_transaction.due_time": "-", "day_transaction.value_date": "-", "day_transaction.disnext_pay_date": "-", "day_transaction.convert_rate": "-", "day_transaction.bond_type": "-", "day_transaction.warrant": "-", "day_transaction.rate": "-", "day_transaction.bond_rate": "", "bond.id": 96, "bond.ts": "2018-04-27 23:19:54", "bond.bond_number": "SH204004", "bond.description": "", "bond.bond_name": "GC004", "bond.stock_name": "", "bond.company_websit": "", "bond.company_address": "" }, "97": { "day_transaction.id": 97, "day_transaction.ts": "2018-04-28 01:26:47", "day_transaction.today_open": 4, "day_transaction.last_close": 4.4749999999999996447286321199499070644378662109375, "day_transaction.high": 4.29000000000000003552713678800500929355621337890625, "day_transaction.low": 3.2050000000000000710542735760100185871124267578125, "day_transaction.volume": "587.22万", "day_transaction.kzz_covert_value": "-", "day_transaction.kzz_cpr": "-", "day_transaction.kzz_redempt_price": "-", "day_transaction.amount": "58.72亿", "day_transaction.volume_average": "79.24万", "day_transaction.stock_number": "-", "day_transaction.stock_current": "-", "day_transaction.convert_price": "-", "day_transaction.straight_price": "-", "day_transaction.pe_lyr": "-", "day_transaction.due_time": "-", "day_transaction.value_date": "-", "day_transaction.disnext_pay_date": "-", "day_transaction.convert_rate": "-", "day_transaction.bond_type": "-", "day_transaction.warrant": "-", "day_transaction.rate": "-", "day_transaction.bond_rate": "", "bond.id": 97, "bond.ts": "2018-04-27 23:19:54", "bond.bond_number": "SH204028", "bond.description": "", "bond.bond_name": "GC028", "bond.stock_name": "", "bond.company_websit": "", "bond.company_address": "" }, "98": { "day_transaction.id": 98, "day_transaction.ts": "2018-04-28 01:27:10", "day_transaction.today_open": 7, "day_transaction.last_close": 7.82500000000000017763568394002504646778106689453125, "day_transaction.high": 9.125, "day_transaction.low": 3.29999999999999982236431605997495353221893310546875, "day_transaction.volume": "7.37亿", "day_transaction.kzz_covert_value": "-", "day_transaction.kzz_cpr": "-", "day_transaction.kzz_redempt_price": "-", "day_transaction.amount": "7367.27亿", "day_transaction.volume_average": "4.94亿", "day_transaction.stock_number": "-", "day_transaction.stock_current": "-", "day_transaction.convert_price": "-", "day_transaction.straight_price": "-", "day_transaction.pe_lyr": "-", "day_transaction.due_time": "-", "day_transaction.value_date": "-", "day_transaction.disnext_pay_date": "-", "day_transaction.convert_rate": "-", "day_transaction.bond_type": "-", "day_transaction.warrant": "-", "day_transaction.rate": "-", "day_transaction.bond_rate": "", "bond.id": 98, "bond.ts": "2018-04-27 23:19:54", "bond.bond_number": "SH204001", "bond.description": "", "bond.bond_name": "GC001", "bond.stock_name": "", "bond.company_websit": "", "bond.company_address": "" }, "99": { "day_transaction.id": 99, "day_transaction.ts": "2018-04-28 01:27:27", "day_transaction.today_open": 3.79999999999999982236431605997495353221893310546875, "day_transaction.last_close": 4.2249999999999996447286321199499070644378662109375, "day_transaction.high": 4.20000000000000017763568394002504646778106689453125, "day_transaction.low": 3.54999999999999982236431605997495353221893310546875, "day_transaction.volume": "11.25万", "day_transaction.kzz_covert_value": "-", "day_transaction.kzz_cpr": "-", "day_transaction.kzz_redempt_price": "-", "day_transaction.amount": "1.13亿", "day_transaction.volume_average": "2.45万", "day_transaction.stock_number": "-", "day_transaction.stock_current": "-", "day_transaction.convert_price": "-", "day_transaction.straight_price": "-", "day_transaction.pe_lyr": "-", "day_transaction.due_time": "-", "day_transaction.value_date": "-", "day_transaction.disnext_pay_date": "-", "day_transaction.convert_rate": "-", "day_transaction.bond_type": "-", "day_transaction.warrant": "-", "day_transaction.rate": "-", "day_transaction.bond_rate": "", "bond.id": 99, "bond.ts": "2018-04-27 23:19:54", "bond.bond_number": "SH204091", "bond.description": "", "bond.bond_name": "GC091", "bond.stock_name": "", "bond.company_websit": "", "bond.company_address": "" }, "100": { "day_transaction.id": 100, "day_transaction.ts": "2018-04-28 01:27:40", "day_transaction.today_open": 4.5999999999999996447286321199499070644378662109375, "day_transaction.last_close": 4.00100000000000033395508580724708735942840576171875, "day_transaction.high": 8.2050000000000000710542735760100185871124267578125, "day_transaction.low": 3.600000000000000088817841970012523233890533447265625, "day_transaction.volume": "3993.35万", "day_transaction.kzz_covert_value": "-", "day_transaction.kzz_cpr": "-", "day_transaction.kzz_redempt_price": "-", "day_transaction.amount": "39.93亿", "day_transaction.volume_average": "327.54万", "day_transaction.stock_number": "-", "day_transaction.stock_current": "-", "day_transaction.convert_price": "-", "day_transaction.straight_price": "-", "day_transaction.pe_lyr": "-", "day_transaction.due_time": "-", "day_transaction.value_date": "-", "day_transaction.disnext_pay_date": "-", "day_transaction.convert_rate": "-", "day_transaction.bond_type": "-", "day_transaction.warrant": "-", "day_transaction.rate": "-", "day_transaction.bond_rate": "", "bond.id": 100, "bond.ts": "2018-04-28 01:27:40", "bond.bond_number": "SZ131809", "bond.description": "深圳证券交易所地处中国深圳市,成立于1990年12月1日,是不以营利为目的,实行自律性管理的法人。深交所致力于创造 公开、公平、 公正的市场环境,保证证券市场的正常运行。", "bond.bond_name": "R-004", "bond.stock_name": "", "bond.company_websit": "http://www.sse.org.cn", "bond.company_address": "广东省深圳市深南东路5045号" } } } }