You are browsing sample data. Buy download of full dataset or subscribe to API access with one of our member plans.
{ "sample": { "is_sample": "TRUE", "limit_total": 400 }, "api": { "title": "当日中国债券及发行信息 4", "desc": "data and information of Chinese bond market Data Set 中国债券数据及发行信息 数据集", "point": { "title": "By Table", "desc": "Each API function returns data from a specific database table. " } }, "input": { "url": false, "get": false, "post": false }, "links": { "up": { "href": "https://songer.datasn.com/data/api/v1/u_e49e7f0fcb85c5451b03/bond_information_of_china_4/by_table/" }, "home": { "href": "https://songer.datasn.com/data/api/v1/u_e49e7f0fcb85c5451b03/bond_information_of_china_4/by_table/day_transaction/?app=html-json&manifest=row" }, "prev": { "href": "https://songer.datasn.com/data/api/v1/u_e49e7f0fcb85c5451b03/bond_information_of_china_4/by_table/day_transaction/2/?app=html-json&manifest=row" }, "next": { "href": "https://songer.datasn.com/data/api/v1/u_e49e7f0fcb85c5451b03/bond_information_of_china_4/by_table/day_transaction/4/?app=html-json&manifest=row" } }, "meta": { "query": { "page": 3, "limit": 100, "limit_total": 400, "time": 0.0102299999999999995103916461403059656731784343719482421875 }, "stats": { "raw_rows": 100, "rows": 100, "rows_total": 5938, "pages_total": 60 }, "struct": { "stem": { "0": "day_transaction", "1": "bond" }, "leaf": "day_transaction.id", "leaf_stem": {}, "leaf_stem_leaf": null } }, "output": { "rows": { "201": { "day_transaction.id": 201, "day_transaction.ts": "2018-04-28 01:56:07", "day_transaction.today_open": 0, "day_transaction.last_close": 94.7000000000000028421709430404007434844970703125, "day_transaction.high": 0, "day_transaction.low": 0, "day_transaction.volume": "-", "day_transaction.kzz_covert_value": "-", "day_transaction.kzz_cpr": "-", "day_transaction.kzz_redempt_price": 96.3799999999999954525264911353588104248046875, "day_transaction.amount": "-", "day_transaction.volume_average": "-", "day_transaction.stock_number": "-", "day_transaction.stock_current": "-", "day_transaction.convert_price": "-", "day_transaction.straight_price": "-", "day_transaction.pe_lyr": "1.68%", "day_transaction.due_time": 5.410000000000000142108547152020037174224853515625, "day_transaction.value_date": "09-23", "day_transaction.disnext_pay_date": 148, "day_transaction.convert_rate": 0.84999999999999997779553950749686919152736663818359375, "day_transaction.bond_type": "付息债券", "day_transaction.warrant": "AAA", "day_transaction.rate": "AAA", "day_transaction.bond_rate": "AAA", "bond.id": 201, "bond.ts": "2018-05-04 00:00:40", "bond.bond_number": "SH136722", "bond.description": "公司是原中国石油化工总公司经过战略性重组改制,于1998年7月改组为中国石油化工集团公司。集团公司是国家授权投资机构和国家控股公司,接收了若干上游和下游资产而成为全国性的一体化石油石化公司。", "bond.bond_name": "16石化02", "bond.stock_name": "", "bond.company_websit": "http://www.sinopecgroup.com.cn", "bond.company_address": "北京市朝阳区朝阳门北大街22号" }, "202": { "day_transaction.id": 202, "day_transaction.ts": "2018-04-28 01:56:23", "day_transaction.today_open": 0, "day_transaction.last_close": 0, "day_transaction.high": 0, "day_transaction.low": 0, "day_transaction.volume": "-", "day_transaction.kzz_covert_value": "-", "day_transaction.kzz_cpr": "-", "day_transaction.kzz_redempt_price": "-", "day_transaction.amount": "-", "day_transaction.volume_average": "-", "day_transaction.stock_number": "-", "day_transaction.stock_current": "-", "day_transaction.convert_price": "-", "day_transaction.straight_price": "-", "day_transaction.pe_lyr": "-", "day_transaction.due_time": "-", "day_transaction.value_date": "-", "day_transaction.disnext_pay_date": "-", "day_transaction.convert_rate": "-", "day_transaction.bond_type": "-", "day_transaction.warrant": "-", "day_transaction.rate": "-", "day_transaction.bond_rate": "-", "bond.id": 202, "bond.ts": "2018-05-04 00:00:58", "bond.bond_number": "SH134147", "bond.description": "", "bond.bond_name": "16中粮Z1", "bond.stock_name": "", "bond.company_websit": "", "bond.company_address": "" }, "203": { "day_transaction.id": 203, "day_transaction.ts": "2018-04-28 01:56:43", "day_transaction.today_open": 0, "day_transaction.last_close": 100, "day_transaction.high": 0, "day_transaction.low": 0, "day_transaction.volume": "-", "day_transaction.kzz_covert_value": "-", "day_transaction.kzz_cpr": "-", "day_transaction.kzz_redempt_price": "-", "day_transaction.amount": "-", "day_transaction.volume_average": "-", "day_transaction.stock_number": "-", "day_transaction.stock_current": "-", "day_transaction.convert_price": "-", "day_transaction.straight_price": "-", "day_transaction.pe_lyr": "-", "day_transaction.due_time": 6.37999999999999989341858963598497211933135986328125, "day_transaction.value_date": "09-11", "day_transaction.disnext_pay_date": 136, "day_transaction.convert_rate": 0.979999999999999982236431605997495353221893310546875, "day_transaction.bond_type": "付息债券", "day_transaction.warrant": "-", "day_transaction.rate": "AAA", "day_transaction.bond_rate": "AAA", "bond.id": 203, "bond.ts": "2018-05-04 00:01:08", "bond.bond_number": "SZ107987", "bond.description": "", "bond.bond_name": "湖南1706", "bond.stock_name": "", "bond.company_websit": "", "bond.company_address": "" }, "204": { "day_transaction.id": 204, "day_transaction.ts": "2018-04-28 01:56:57", "day_transaction.today_open": 0, "day_transaction.last_close": 100, "day_transaction.high": 0, "day_transaction.low": 0, "day_transaction.volume": "-", "day_transaction.kzz_covert_value": "-", "day_transaction.kzz_cpr": "-", "day_transaction.kzz_redempt_price": "-", "day_transaction.amount": "-", "day_transaction.volume_average": "-", "day_transaction.stock_number": "-", "day_transaction.stock_current": "-", "day_transaction.convert_price": "-", "day_transaction.straight_price": "-", "day_transaction.pe_lyr": "-", "day_transaction.due_time": 7.5099999999999997868371792719699442386627197265625, "day_transaction.value_date": "04-28,10-28", "day_transaction.disnext_pay_date": 183, "day_transaction.convert_rate": 0.92000000000000003996802888650563545525074005126953125, "day_transaction.bond_type": "付息债券", "day_transaction.warrant": "-", "day_transaction.rate": "AAA", "day_transaction.bond_rate": "AAA", "bond.id": 204, "bond.ts": "2018-05-04 00:01:29", "bond.bond_number": "SZ109604", "bond.description": "", "bond.bond_name": "福建15Z8", "bond.stock_name": "", "bond.company_websit": "", "bond.company_address": "" }, "205": { "day_transaction.id": 205, "day_transaction.ts": "2018-04-28 01:57:16", "day_transaction.today_open": 0, "day_transaction.last_close": 100, "day_transaction.high": 0, "day_transaction.low": 0, "day_transaction.volume": "-", "day_transaction.kzz_covert_value": "-", "day_transaction.kzz_cpr": "-", "day_transaction.kzz_redempt_price": 102.8700000000000045474735088646411895751953125, "day_transaction.amount": "-", "day_transaction.volume_average": "-", "day_transaction.stock_number": "-", "day_transaction.stock_current": "-", "day_transaction.convert_price": "-", "day_transaction.straight_price": "-", "day_transaction.pe_lyr": "2.87%", "day_transaction.due_time": 5.28000000000000024868995751603506505489349365234375, "day_transaction.value_date": "08-08", "day_transaction.disnext_pay_date": 102, "day_transaction.convert_rate": 0.479999999999999982236431605997495353221893310546875, "day_transaction.bond_type": "付息债券", "day_transaction.warrant": "AA", "day_transaction.rate": "AA", "day_transaction.bond_rate": "AA", "bond.id": 205, "bond.ts": "2018-05-04 00:01:44", "bond.bond_number": "SH136615", "bond.description": "唐山三友碱业(集团)有限公司的前身——河北唐山碱厂,1995年7月经河北省人民政府、国家经济贸易委员会批准,将河北唐山碱厂改制为有限责任公司,更名为唐山三友碱业(集团)有限公司,注册资本81731万元,股东分别是唐山投资有限公司、河北省建设投资公司、国投资产管理公司、国富投资公司,并于1996年3月1日在唐山市工商行政管理局注册登记。 1998年6月经河北省人民政府批准,由集团公司、化纤公司及义龙公司强强联合组成三友集团,1999年10月唐山市政府决定把冀东化工划入三友集团管理。根据国经贸产业(2000)1086号<关于同意攀枝花钢铁集团公司等242户企业实施债转股的批复>文件,2001年对三友集团实施了债转股。债转股完成后,集团公司的注册资本变为159265万元,其股东变为三友集团和国投资产管理公司,分别持有90.43%和9.57%的股份。", "bond.bond_name": "16碱业02", "bond.stock_name": "", "bond.company_websit": "http://www.sanyou-group.com.cn", "bond.company_address": "河北省唐山市南堡开发区" }, "206": { "day_transaction.id": 206, "day_transaction.ts": "2018-04-28 01:57:39", "day_transaction.today_open": 0, "day_transaction.last_close": 100, "day_transaction.high": 0, "day_transaction.low": 0, "day_transaction.volume": "-", "day_transaction.kzz_covert_value": "-", "day_transaction.kzz_cpr": "-", "day_transaction.kzz_redempt_price": "-", "day_transaction.amount": "-", "day_transaction.volume_average": "-", "day_transaction.stock_number": "-", "day_transaction.stock_current": "-", "day_transaction.convert_price": "-", "day_transaction.straight_price": "-", "day_transaction.pe_lyr": "-", "day_transaction.due_time": 8.0800000000000000710542735760100185871124267578125, "day_transaction.value_date": "11-25,05-25", "day_transaction.disnext_pay_date": 27, "day_transaction.convert_rate": 0.93000000000000004884981308350688777863979339599609375, "day_transaction.bond_type": "付息债券", "day_transaction.warrant": "-", "day_transaction.rate": "AAA", "day_transaction.bond_rate": "AAA", "bond.id": 206, "bond.ts": "2018-05-04 00:01:53", "bond.bond_number": "SH130979", "bond.description": "", "bond.bond_name": "16辽宁08", "bond.stock_name": "", "bond.company_websit": "", "bond.company_address": "" }, "207": { "day_transaction.id": 207, "day_transaction.ts": "2018-04-28 01:57:54", "day_transaction.today_open": 0, "day_transaction.last_close": 100, "day_transaction.high": 0, "day_transaction.low": 0, "day_transaction.volume": "-", "day_transaction.kzz_covert_value": "-", "day_transaction.kzz_cpr": "-", "day_transaction.kzz_redempt_price": "-", "day_transaction.amount": "-", "day_transaction.volume_average": "-", "day_transaction.stock_number": "-", "day_transaction.stock_current": "-", "day_transaction.convert_price": "-", "day_transaction.straight_price": "-", "day_transaction.pe_lyr": "-", "day_transaction.due_time": 6.29000000000000003552713678800500929355621337890625, "day_transaction.value_date": "08-11", "day_transaction.disnext_pay_date": 105, "day_transaction.convert_rate": 0.979999999999999982236431605997495353221893310546875, "day_transaction.bond_type": "付息债券", "day_transaction.warrant": "-", "day_transaction.rate": "AAA", "day_transaction.bond_rate": "AAA", "bond.id": 207, "bond.ts": "2018-05-04 00:02:06", "bond.bond_number": "SZ107906", "bond.description": "", "bond.bond_name": "广东1735", "bond.stock_name": "", "bond.company_websit": "", "bond.company_address": "" }, "208": { "day_transaction.id": 208, "day_transaction.ts": "2018-04-28 01:58:14", "day_transaction.today_open": 0, "day_transaction.last_close": 100, "day_transaction.high": 0, "day_transaction.low": 0, "day_transaction.volume": "-", "day_transaction.kzz_covert_value": "-", "day_transaction.kzz_cpr": "-", "day_transaction.kzz_redempt_price": "-", "day_transaction.amount": "-", "day_transaction.volume_average": "-", "day_transaction.stock_number": "-", "day_transaction.stock_current": "-", "day_transaction.convert_price": "-", "day_transaction.straight_price": "-", "day_transaction.pe_lyr": "-", "day_transaction.due_time": 4.4000000000000003552713678800500929355621337890625, "day_transaction.value_date": "09-21", "day_transaction.disnext_pay_date": 146, "day_transaction.convert_rate": 0.979999999999999982236431605997495353221893310546875, "day_transaction.bond_type": "付息债券", "day_transaction.warrant": "-", "day_transaction.rate": "AAA", "day_transaction.bond_rate": "AAA", "bond.id": 208, "bond.ts": "2018-05-04 00:02:24", "bond.bond_number": "SZ109508", "bond.description": "", "bond.bond_name": "贵州1511", "bond.stock_name": "", "bond.company_websit": "", "bond.company_address": "" }, "209": { "day_transaction.id": 209, "day_transaction.ts": "2018-04-28 01:58:33", "day_transaction.today_open": 0, "day_transaction.last_close": 93.340000000000003410605131648480892181396484375, "day_transaction.high": 0, "day_transaction.low": 0, "day_transaction.volume": "-", "day_transaction.kzz_covert_value": "-", "day_transaction.kzz_cpr": "-", "day_transaction.kzz_redempt_price": 95.18999999999999772626324556767940521240234375, "day_transaction.amount": "-", "day_transaction.volume_average": "-", "day_transaction.stock_number": "-", "day_transaction.stock_current": "-", "day_transaction.convert_price": "-", "day_transaction.straight_price": "-", "day_transaction.pe_lyr": "1.85%", "day_transaction.due_time": 3.189999999999999946709294817992486059665679931640625, "day_transaction.value_date": "07-06", "day_transaction.disnext_pay_date": 69, "day_transaction.convert_rate": 0.85999999999999998667732370449812151491641998291015625, "day_transaction.bond_type": "付息债券", "day_transaction.warrant": "AAA", "day_transaction.rate": "AAA", "day_transaction.bond_rate": "AAA", "bond.id": 209, "bond.ts": "2018-05-04 00:02:44", "bond.bond_number": "SH136518", "bond.description": "公司前身系依据<中华人民共和国公司法>设立的山东省高速公路有限公司,由济青高速公路管理局、山东省济德高速公路工程建设办公室、山东省公路管理局和山东省交通开发投资公司四家于1997年7月2日设立。 1999年6月3日,名称变更为\"山东省高速公路有限责任公司\"。 2004年12月13日,公司更名为\"山东省高速公路集团有限公司\"。 2008年3月7日,山东省高速公路集团有限公司变更工商登记,更名为山东高速集团有限公司。", "bond.bond_name": "16鲁高01", "bond.stock_name": "", "bond.company_websit": "http://www.sdhsg.com", "bond.company_address": "山东省济南市历下区龙奥北路8号" }, "210": { "day_transaction.id": 210, "day_transaction.ts": "2018-04-28 01:58:51", "day_transaction.today_open": 0, "day_transaction.last_close": 100, "day_transaction.high": 0, "day_transaction.low": 0, "day_transaction.volume": "-", "day_transaction.kzz_covert_value": "-", "day_transaction.kzz_cpr": "-", "day_transaction.kzz_redempt_price": "-", "day_transaction.amount": "-", "day_transaction.volume_average": "-", "day_transaction.stock_number": "-", "day_transaction.stock_current": "-", "day_transaction.convert_price": "-", "day_transaction.straight_price": "-", "day_transaction.pe_lyr": "-", "day_transaction.due_time": 0.9499999999999999555910790149937383830547332763671875, "day_transaction.value_date": "04-08", "day_transaction.disnext_pay_date": 345, "day_transaction.convert_rate": 0.9499999999999999555910790149937383830547332763671875, "day_transaction.bond_type": "付息债券", "day_transaction.warrant": "-", "day_transaction.rate": "AAA", "day_transaction.bond_rate": "AAA", "bond.id": 210, "bond.ts": "2018-05-04 00:03:02", "bond.bond_number": "SH130883", "bond.description": "", "bond.bond_name": "16新疆09", "bond.stock_name": "", "bond.company_websit": "", "bond.company_address": "" }, "211": { "day_transaction.id": 211, "day_transaction.ts": "2018-04-28 01:59:09", "day_transaction.today_open": 0, "day_transaction.last_close": 100, "day_transaction.high": 0, "day_transaction.low": 0, "day_transaction.volume": "-", "day_transaction.kzz_covert_value": "-", "day_transaction.kzz_cpr": "-", "day_transaction.kzz_redempt_price": "-", "day_transaction.amount": "-", "day_transaction.volume_average": "-", "day_transaction.stock_number": "-", "day_transaction.stock_current": "-", "day_transaction.convert_price": "-", "day_transaction.straight_price": "-", "day_transaction.pe_lyr": "-", "day_transaction.due_time": 9.2200000000000006394884621840901672840118408203125, "day_transaction.value_date": "01-17,07-17", "day_transaction.disnext_pay_date": 80, "day_transaction.convert_rate": 0.95999999999999996447286321199499070644378662109375, "day_transaction.bond_type": "付息债券", "day_transaction.warrant": "-", "day_transaction.rate": "AAA", "day_transaction.bond_rate": "AAA", "bond.id": 211, "bond.ts": "2018-05-04 00:03:17", "bond.bond_number": "SZ107811", "bond.description": "", "bond.bond_name": "北京1709", "bond.stock_name": "", "bond.company_websit": "", "bond.company_address": "" }, "212": { "day_transaction.id": 212, "day_transaction.ts": "2018-04-28 01:59:28", "day_transaction.today_open": 0, "day_transaction.last_close": 100, "day_transaction.high": 0, "day_transaction.low": 0, "day_transaction.volume": "-", "day_transaction.kzz_covert_value": "-", "day_transaction.kzz_cpr": "-", "day_transaction.kzz_redempt_price": "-", "day_transaction.amount": "-", "day_transaction.volume_average": "-", "day_transaction.stock_number": "-", "day_transaction.stock_current": "-", "day_transaction.convert_price": "-", "day_transaction.straight_price": "-", "day_transaction.pe_lyr": "-", "day_transaction.due_time": 0.320000000000000006661338147750939242541790008544921875, "day_transaction.value_date": "08-21", "day_transaction.disnext_pay_date": 115, "day_transaction.convert_rate": 0.979999999999999982236431605997495353221893310546875, "day_transaction.bond_type": "付息债券", "day_transaction.warrant": "-", "day_transaction.rate": "AAA", "day_transaction.bond_rate": "AAA", "bond.id": 212, "bond.ts": "2018-05-04 00:03:34", "bond.bond_number": "SZ109412", "bond.description": "", "bond.bond_name": "安徽1506", "bond.stock_name": "", "bond.company_websit": "", "bond.company_address": "" }, "213": { "day_transaction.id": 213, "day_transaction.ts": "2018-04-28 01:59:43", "day_transaction.today_open": 0, "day_transaction.last_close": 99.75, "day_transaction.high": 0, "day_transaction.low": 0, "day_transaction.volume": "-", "day_transaction.kzz_covert_value": "-", "day_transaction.kzz_cpr": "-", "day_transaction.kzz_redempt_price": 104.159999999999996589394868351519107818603515625, "day_transaction.amount": "-", "day_transaction.volume_average": "-", "day_transaction.stock_number": "-", "day_transaction.stock_current": "-", "day_transaction.convert_price": "-", "day_transaction.straight_price": "-", "day_transaction.pe_lyr": "4.41%", "day_transaction.due_time": 3.0800000000000000710542735760100185871124267578125, "day_transaction.value_date": "05-26", "day_transaction.disnext_pay_date": 28, "day_transaction.convert_rate": 0.93000000000000004884981308350688777863979339599609375, "day_transaction.bond_type": "付息债券", "day_transaction.warrant": "AAA", "day_transaction.rate": "AAA", "day_transaction.bond_rate": "AAA", "bond.id": 213, "bond.ts": "2018-05-04 00:03:47", "bond.bond_number": "SH136416", "bond.description": "公司前身为成立于1979年的龙口市东江镇前宋家村村办企业玻璃纤维厂。 1992年7月16日,组建烟台市南山前宋企业集团总公司。 1994年5月,公司名称变更为烟台南山集团公司。 1996年4月,公司更名为南山集团公司。 2009年5月22日,公司更名为南山集团有限公司。", "bond.bond_name": "16南山03", "bond.stock_name": "", "bond.company_websit": "http://www.nanshan.com.cn", "bond.company_address": "山东省龙口市南山工业园" }, "214": { "day_transaction.id": 214, "day_transaction.ts": "2018-04-28 02:00:00", "day_transaction.today_open": 0, "day_transaction.last_close": 100, "day_transaction.high": 0, "day_transaction.low": 0, "day_transaction.volume": "-", "day_transaction.kzz_covert_value": "-", "day_transaction.kzz_cpr": "-", "day_transaction.kzz_redempt_price": "-", "day_transaction.amount": "-", "day_transaction.volume_average": "-", "day_transaction.stock_number": "-", "day_transaction.stock_current": "-", "day_transaction.convert_price": "-", "day_transaction.straight_price": "-", "day_transaction.pe_lyr": "-", "day_transaction.due_time": 0.83999999999999996891375531049561686813831329345703125, "day_transaction.value_date": "03-02", "day_transaction.disnext_pay_date": 308, "day_transaction.convert_rate": 0.95999999999999996447286321199499070644378662109375, "day_transaction.bond_type": "付息债券", "day_transaction.warrant": "-", "day_transaction.rate": "AAA", "day_transaction.bond_rate": "AAA", "bond.id": 214, "bond.ts": "2018-05-04 00:03:59", "bond.bond_number": "SH130787", "bond.description": "", "bond.bond_name": "16广东04", "bond.stock_name": "", "bond.company_websit": "", "bond.company_address": "" }, "215": { "day_transaction.id": 215, "day_transaction.ts": "2018-04-28 02:00:21", "day_transaction.today_open": 0, "day_transaction.last_close": 100, "day_transaction.high": 0, "day_transaction.low": 0, "day_transaction.volume": "-", "day_transaction.kzz_covert_value": "-", "day_transaction.kzz_cpr": "-", "day_transaction.kzz_redempt_price": "-", "day_transaction.amount": "-", "day_transaction.volume_average": "-", "day_transaction.stock_number": "-", "day_transaction.stock_current": "-", "day_transaction.convert_price": "-", "day_transaction.straight_price": "-", "day_transaction.pe_lyr": "-", "day_transaction.due_time": 6.13999999999999968025576890795491635799407958984375, "day_transaction.value_date": "06-16", "day_transaction.disnext_pay_date": 49, "day_transaction.convert_rate": 0.979999999999999982236431605997495353221893310546875, "day_transaction.bond_type": "付息债券", "day_transaction.warrant": "-", "day_transaction.rate": "AAA", "day_transaction.bond_rate": "AAA", "bond.id": 215, "bond.ts": "2018-05-04 00:04:13", "bond.bond_number": "SZ107719", "bond.description": "", "bond.bond_name": "甘肃1706", "bond.stock_name": "", "bond.company_websit": "", "bond.company_address": "" }, "216": { "day_transaction.id": 216, "day_transaction.ts": "2018-04-28 02:00:41", "day_transaction.today_open": 0, "day_transaction.last_close": 100, "day_transaction.high": 0, "day_transaction.low": 0, "day_transaction.volume": "-", "day_transaction.kzz_covert_value": "-", "day_transaction.kzz_cpr": "-", "day_transaction.kzz_redempt_price": "-", "day_transaction.amount": "-", "day_transaction.volume_average": "-", "day_transaction.stock_number": "-", "day_transaction.stock_current": "-", "day_transaction.convert_price": "-", "day_transaction.straight_price": "-", "day_transaction.pe_lyr": "-", "day_transaction.due_time": 0.2099999999999999922284388276239042170345783233642578125, "day_transaction.value_date": "07-13", "day_transaction.disnext_pay_date": 76, "day_transaction.convert_rate": 0.979999999999999982236431605997495353221893310546875, "day_transaction.bond_type": "付息债券", "day_transaction.warrant": "-", "day_transaction.rate": "AAA", "day_transaction.bond_rate": "AAA", "bond.id": 216, "bond.ts": "2018-05-04 00:04:35", "bond.bond_number": "SZ109315", "bond.description": "", "bond.bond_name": "宁波15Z1", "bond.stock_name": "", "bond.company_websit": "", "bond.company_address": "" }, "217": { "day_transaction.id": 217, "day_transaction.ts": "2018-04-28 02:00:57", "day_transaction.today_open": 0, "day_transaction.last_close": 94.6400000000000005684341886080801486968994140625, "day_transaction.high": 0, "day_transaction.low": 0, "day_transaction.volume": "-", "day_transaction.kzz_covert_value": "-", "day_transaction.kzz_cpr": "-", "day_transaction.kzz_redempt_price": 94.9200000000000017053025658242404460906982421875, "day_transaction.amount": "-", "day_transaction.volume_average": "-", "day_transaction.stock_number": "-", "day_transaction.stock_current": "-", "day_transaction.convert_price": "-", "day_transaction.straight_price": "-", "day_transaction.pe_lyr": "0.28%", "day_transaction.due_time": 2.890000000000000124344978758017532527446746826171875, "day_transaction.value_date": "03-18", "day_transaction.disnext_pay_date": 324, "day_transaction.convert_rate": 0.83999999999999996891375531049561686813831329345703125, "day_transaction.bond_type": "付息债券", "day_transaction.warrant": "AAA", "day_transaction.rate": "AAA", "day_transaction.bond_rate": "AAA", "bond.id": 217, "bond.ts": "2018-05-04 00:04:49", "bond.bond_number": "SH136309", "bond.description": "公司原名云南省开发投资有限公司,是经云南省人民政府云政发[1995]195号文批准,于1997年9月成立的大型国有独资企业。 2007年8月,云南省开发投资有限公司获批更名为\"云南省投资控股集团有限公司\"。", "bond.bond_name": "16云投01", "bond.stock_name": "", "bond.company_websit": "http://www.cnyig.com", "bond.company_address": "云南省昆明市拓东路15号" }, "218": { "day_transaction.id": 218, "day_transaction.ts": "2018-04-28 02:01:19", "day_transaction.today_open": 0, "day_transaction.last_close": 100, "day_transaction.high": 0, "day_transaction.low": 0, "day_transaction.volume": "-", "day_transaction.kzz_covert_value": "-", "day_transaction.kzz_cpr": "-", "day_transaction.kzz_redempt_price": "-", "day_transaction.amount": "-", "day_transaction.volume_average": "-", "day_transaction.stock_number": "-", "day_transaction.stock_current": "-", "day_transaction.convert_price": "-", "day_transaction.straight_price": "-", "day_transaction.pe_lyr": "-", "day_transaction.due_time": 0.5500000000000000444089209850062616169452667236328125, "day_transaction.value_date": "11-13", "day_transaction.disnext_pay_date": 199, "day_transaction.convert_rate": 0.979999999999999982236431605997495353221893310546875, "day_transaction.bond_type": "付息债券", "day_transaction.warrant": "-", "day_transaction.rate": "AAA", "day_transaction.bond_rate": "AAA", "bond.id": 218, "bond.ts": "2018-05-04 00:04:59", "bond.bond_number": "SH130691", "bond.description": "", "bond.bond_name": "15陕西Z9", "bond.stock_name": "", "bond.company_websit": "", "bond.company_address": "" }, "219": { "day_transaction.id": 219, "day_transaction.ts": "2018-04-28 02:01:37", "day_transaction.today_open": 0, "day_transaction.last_close": 100, "day_transaction.high": 0, "day_transaction.low": 0, "day_transaction.volume": "-", "day_transaction.kzz_covert_value": "-", "day_transaction.kzz_cpr": "-", "day_transaction.kzz_redempt_price": "-", "day_transaction.amount": "-", "day_transaction.volume_average": "-", "day_transaction.stock_number": "-", "day_transaction.stock_current": "-", "day_transaction.convert_price": "-", "day_transaction.straight_price": "-", "day_transaction.pe_lyr": "-", "day_transaction.due_time": 6.04999999999999982236431605997495353221893310546875, "day_transaction.value_date": "05-16", "day_transaction.disnext_pay_date": 18, "day_transaction.convert_rate": 0.979999999999999982236431605997495353221893310546875, "day_transaction.bond_type": "付息债券", "day_transaction.warrant": "-", "day_transaction.rate": "AAA", "day_transaction.bond_rate": "AAA", "bond.id": 219, "bond.ts": "2018-05-04 00:05:14", "bond.bond_number": "SZ107628", "bond.description": "", "bond.bond_name": "青岛1703", "bond.stock_name": "", "bond.company_websit": "", "bond.company_address": "" }, "220": { "day_transaction.id": 220, "day_transaction.ts": "2018-04-28 02:01:59", "day_transaction.today_open": 0, "day_transaction.last_close": 100, "day_transaction.high": 0, "day_transaction.low": 0, "day_transaction.volume": "-", "day_transaction.kzz_covert_value": "-", "day_transaction.kzz_cpr": "-", "day_transaction.kzz_redempt_price": "-", "day_transaction.amount": "-", "day_transaction.volume_average": "-", "day_transaction.stock_number": "-", "day_transaction.stock_current": "-", "day_transaction.convert_price": "-", "day_transaction.straight_price": "-", "day_transaction.pe_lyr": "-", "day_transaction.due_time": 2.12999999999999989341858963598497211933135986328125, "day_transaction.value_date": "06-15", "day_transaction.disnext_pay_date": 48, "day_transaction.convert_rate": 0.979999999999999982236431605997495353221893310546875, "day_transaction.bond_type": "付息债券", "day_transaction.warrant": "-", "day_transaction.rate": "AAA", "day_transaction.bond_rate": "AAA", "bond.id": 220, "bond.ts": "2018-05-04 00:05:32", "bond.bond_number": "SZ109219", "bond.description": "", "bond.bond_name": "广东1502", "bond.stock_name": "", "bond.company_websit": "", "bond.company_address": "" }, "221": { "day_transaction.id": 221, "day_transaction.ts": "2018-04-28 02:02:15", "day_transaction.today_open": 0, "day_transaction.last_close": 100, "day_transaction.high": 0, "day_transaction.low": 0, "day_transaction.volume": "-", "day_transaction.kzz_covert_value": "-", "day_transaction.kzz_cpr": "-", "day_transaction.kzz_redempt_price": "-", "day_transaction.amount": "-", "day_transaction.volume_average": "-", "day_transaction.stock_number": "-", "day_transaction.stock_current": "-", "day_transaction.convert_price": "-", "day_transaction.straight_price": "-", "day_transaction.pe_lyr": "-", "day_transaction.due_time": 7.5, "day_transaction.value_date": "04-27,10-27", "day_transaction.disnext_pay_date": 182, "day_transaction.convert_rate": 0.93000000000000004884981308350688777863979339599609375, "day_transaction.bond_type": "付息债券", "day_transaction.warrant": "-", "day_transaction.rate": "AAA", "day_transaction.bond_rate": "AAA", "bond.id": 221, "bond.ts": "2018-05-04 00:05:42", "bond.bond_number": "SH130595", "bond.description": "", "bond.bond_name": "15四川Z4", "bond.stock_name": "", "bond.company_websit": "", "bond.company_address": "" }, "222": { "day_transaction.id": 222, "day_transaction.ts": "2018-04-28 02:02:30", "day_transaction.today_open": 0, "day_transaction.last_close": 100, "day_transaction.high": 0, "day_transaction.low": 0, "day_transaction.volume": "-", "day_transaction.kzz_covert_value": "-", "day_transaction.kzz_cpr": "-", "day_transaction.kzz_redempt_price": "-", "day_transaction.amount": "-", "day_transaction.volume_average": "-", "day_transaction.stock_number": "-", "day_transaction.stock_current": "-", "day_transaction.convert_price": "-", "day_transaction.straight_price": "-", "day_transaction.pe_lyr": "-", "day_transaction.due_time": 3.899999999999999911182158029987476766109466552734375, "day_transaction.value_date": "03-22", "day_transaction.disnext_pay_date": 328, "day_transaction.convert_rate": 0.95999999999999996447286321199499070644378662109375, "day_transaction.bond_type": "付息债券", "day_transaction.warrant": "-", "day_transaction.rate": "AAA", "day_transaction.bond_rate": "AAA", "bond.id": 222, "bond.ts": "2018-05-04 00:05:48", "bond.bond_number": "SZ107552", "bond.description": "", "bond.bond_name": "山西1702", "bond.stock_name": "", "bond.company_websit": "", "bond.company_address": "" }, "223": { "day_transaction.id": 223, "day_transaction.ts": "2018-04-28 02:02:44", "day_transaction.today_open": 0, "day_transaction.last_close": 100, "day_transaction.high": 0, "day_transaction.low": 0, "day_transaction.volume": "-", "day_transaction.kzz_covert_value": "-", "day_transaction.kzz_cpr": "-", "day_transaction.kzz_redempt_price": "-", "day_transaction.amount": "-", "day_transaction.volume_average": "-", "day_transaction.stock_number": "SH000012", "day_transaction.stock_current": "-", "day_transaction.convert_price": "-", "day_transaction.straight_price": "-", "day_transaction.pe_lyr": "-", "day_transaction.due_time": 2.54000000000000003552713678800500929355621337890625, "day_transaction.value_date": "11-11", "day_transaction.disnext_pay_date": 197, "day_transaction.convert_rate": 0.979999999999999982236431605997495353221893310546875, "day_transaction.bond_type": "付息债券", "day_transaction.warrant": "-", "day_transaction.rate": "-", "day_transaction.bond_rate": "-", "bond.id": 223, "bond.ts": "2018-05-04 00:06:06", "bond.bond_number": "SZ109118", "bond.description": "", "bond.bond_name": "深圳1302", "bond.stock_name": "", "bond.company_websit": "", "bond.company_address": "" }, "224": { "day_transaction.id": 224, "day_transaction.ts": "2018-04-28 02:03:02", "day_transaction.today_open": 0, "day_transaction.last_close": 98.849999999999994315658113919198513031005859375, "day_transaction.high": 0, "day_transaction.low": 0, "day_transaction.volume": "-", "day_transaction.kzz_covert_value": "-", "day_transaction.kzz_cpr": "-", "day_transaction.kzz_redempt_price": 99.7300000000000039790393202565610408782958984375, "day_transaction.amount": "-", "day_transaction.volume_average": "-", "day_transaction.stock_number": "-", "day_transaction.stock_current": "-", "day_transaction.convert_price": "-", "day_transaction.straight_price": "-", "day_transaction.pe_lyr": "0.88%", "day_transaction.due_time": 2.640000000000000124344978758017532527446746826171875, "day_transaction.value_date": "12-18", "day_transaction.disnext_pay_date": 234, "day_transaction.convert_rate": 0.90000000000000002220446049250313080847263336181640625, "day_transaction.bond_type": "付息债券", "day_transaction.warrant": "AA", "day_transaction.rate": "AAA", "day_transaction.bond_rate": "AAA", "bond.id": 224, "bond.ts": "2018-05-04 00:06:19", "bond.bond_number": "SH136113", "bond.description": "公司成立于2004年1月,位于北京市朝阳区华严北里1号健翔山庄(2011年1月12日地址变更为北京市昌平区昌平镇西环北里3号楼),系经北京市人民政府2003年12月批准由新奥燃气控股有限公司投资设立的外商独资企业。", "bond.bond_name": "15新燃01", "bond.stock_name": "", "bond.company_websit": "http://www.95158.com", "bond.company_address": "河北省廊坊市经济技术开发区华祥路118号" }, "225": { "day_transaction.id": 225, "day_transaction.ts": "2018-04-28 02:03:26", "day_transaction.today_open": 0, "day_transaction.last_close": 100, "day_transaction.high": 0, "day_transaction.low": 0, "day_transaction.volume": "-", "day_transaction.kzz_covert_value": "-", "day_transaction.kzz_cpr": "-", "day_transaction.kzz_redempt_price": "-", "day_transaction.amount": "-", "day_transaction.volume_average": "-", "day_transaction.stock_number": "-", "day_transaction.stock_current": "-", "day_transaction.convert_price": "-", "day_transaction.straight_price": "-", "day_transaction.pe_lyr": "-", "day_transaction.due_time": 4.38999999999999968025576890795491635799407958984375, "day_transaction.value_date": "09-18", "day_transaction.disnext_pay_date": 143, "day_transaction.convert_rate": 0.979999999999999982236431605997495353221893310546875, "day_transaction.bond_type": "付息债券", "day_transaction.warrant": "-", "day_transaction.rate": "AAA", "day_transaction.bond_rate": "AAA", "bond.id": 225, "bond.ts": "2018-05-04 00:06:39", "bond.bond_number": "SH130499", "bond.description": "", "bond.bond_name": "15浙江07", "bond.stock_name": "", "bond.company_websit": "", "bond.company_address": "" }, "226": { "day_transaction.id": 226, "day_transaction.ts": "2018-04-28 02:03:37", "day_transaction.today_open": 0, "day_transaction.last_close": 100, "day_transaction.high": 0, "day_transaction.low": 0, "day_transaction.volume": "-", "day_transaction.kzz_covert_value": "-", "day_transaction.kzz_cpr": "-", "day_transaction.kzz_redempt_price": "-", "day_transaction.amount": "-", "day_transaction.volume_average": "-", "day_transaction.stock_number": "-", "day_transaction.stock_current": "-", "day_transaction.convert_price": "-", "day_transaction.straight_price": "-", "day_transaction.pe_lyr": "-", "day_transaction.due_time": 8.6199999999999992184029906638897955417633056640625, "day_transaction.value_date": "06-07,12-07", "day_transaction.disnext_pay_date": 40, "day_transaction.convert_rate": 0.92000000000000003996802888650563545525074005126953125, "day_transaction.bond_type": "付息债券", "day_transaction.warrant": "-", "day_transaction.rate": "AAA", "day_transaction.bond_rate": "AAA", "bond.id": 226, "bond.ts": "2018-05-04 00:06:51", "bond.bond_number": "SZ107518", "bond.description": "", "bond.bond_name": "内蒙1620", "bond.stock_name": "", "bond.company_websit": "", "bond.company_address": "" }, "227": { "day_transaction.id": 227, "day_transaction.ts": "2018-04-28 02:03:55", "day_transaction.today_open": 0, "day_transaction.last_close": 100, "day_transaction.high": 0, "day_transaction.low": 0, "day_transaction.volume": "-", "day_transaction.kzz_covert_value": "-", "day_transaction.kzz_cpr": "-", "day_transaction.kzz_redempt_price": "-", "day_transaction.amount": "-", "day_transaction.volume_average": "-", "day_transaction.stock_number": "-", "day_transaction.stock_current": "-", "day_transaction.convert_price": "-", "day_transaction.straight_price": "-", "day_transaction.pe_lyr": "-", "day_transaction.due_time": 3.4199999999999999289457264239899814128875732421875, "day_transaction.value_date": "09-29", "day_transaction.disnext_pay_date": 154, "day_transaction.convert_rate": 0.9499999999999999555910790149937383830547332763671875, "day_transaction.bond_type": "付息债券", "day_transaction.warrant": "-", "day_transaction.rate": "AAA", "day_transaction.bond_rate": "AAA", "bond.id": 227, "bond.ts": "2018-05-04 00:07:07", "bond.bond_number": "SZ107339", "bond.description": "", "bond.bond_name": "新疆1618", "bond.stock_name": "", "bond.company_websit": "", "bond.company_address": "" }, "228": { "day_transaction.id": 228, "day_transaction.ts": "2018-04-28 02:04:11", "day_transaction.today_open": 0, "day_transaction.last_close": 99.2999999999999971578290569595992565155029296875, "day_transaction.high": 0, "day_transaction.low": 0, "day_transaction.volume": "-", "day_transaction.kzz_covert_value": "-", "day_transaction.kzz_cpr": "-", "day_transaction.kzz_redempt_price": 101.0799999999999982946974341757595539093017578125, "day_transaction.amount": "-", "day_transaction.volume_average": "-", "day_transaction.stock_number": "-", "day_transaction.stock_current": "-", "day_transaction.convert_price": "-", "day_transaction.straight_price": "-", "day_transaction.pe_lyr": "1.78%", "day_transaction.due_time": 2.5, "day_transaction.value_date": "10-28", "day_transaction.disnext_pay_date": 183, "day_transaction.convert_rate": 0.6999999999999999555910790149937383830547332763671875, "day_transaction.bond_type": "付息债券", "day_transaction.warrant": "AA+", "day_transaction.rate": "AA+", "day_transaction.bond_rate": "AA+", "bond.id": 228, "bond.ts": "2018-05-04 00:07:27", "bond.bond_number": "SH136013", "bond.description": "财达证券有限责任公司于2002年3月由河北财达资产管理有限公司、河北财达投资管理服务中心、秦皇岛市信托投资公司(现秦皇岛市财信资产管理公司)、唐山金海资产开发投资有限公司、河北达盛贸易有限公司、保定市财信实业有限公司、秦皇岛市山海关隆福物资采购供应处、黄骅市财政干部培训中心、邯郸市财达计算机信息中心、涿州市诚信实业有限公司(现涿州市国有资产管理有限公司)等10个单位,以证券类净资产和货币资金共同出资设立;2010年1月,经中国证监会批复(证监许可〔2010〕87号),同意公司名称由“河北财达证券经纪有限责任公司”变更为“财达证券有限责任公司”,并于2010年2月8日完成工商变更。 2016年7月14日,财达证券有限责任公司更名为财达证券股份有限公司。", "bond.bond_name": "15财达债", "bond.stock_name": "", "bond.company_websit": "http://www.s10000.com", "bond.company_address": "河北省石家庄市桥西区自强路35号庄家金融大厦24层" }, "229": { "day_transaction.id": 229, "day_transaction.ts": "2018-04-28 02:04:24", "day_transaction.today_open": 0, "day_transaction.last_close": 100, "day_transaction.high": 0, "day_transaction.low": 0, "day_transaction.volume": "-", "day_transaction.kzz_covert_value": "-", "day_transaction.kzz_cpr": "-", "day_transaction.kzz_redempt_price": "-", "day_transaction.amount": "-", "day_transaction.volume_average": "-", "day_transaction.stock_number": "-", "day_transaction.stock_current": "-", "day_transaction.convert_price": "-", "day_transaction.straight_price": "-", "day_transaction.pe_lyr": "-", "day_transaction.due_time": 4.30999999999999960920149533194489777088165283203125, "day_transaction.value_date": "08-19", "day_transaction.disnext_pay_date": 113, "day_transaction.convert_rate": 0.979999999999999982236431605997495353221893310546875, "day_transaction.bond_type": "付息债券", "day_transaction.warrant": "-", "day_transaction.rate": "AAA", "day_transaction.bond_rate": "AAA", "bond.id": 229, "bond.ts": "2018-05-04 00:07:36", "bond.bond_number": "SH130402", "bond.description": "", "bond.bond_name": "15天津Z2", "bond.stock_name": "", "bond.company_websit": "", "bond.company_address": "" }, "230": { "day_transaction.id": 230, "day_transaction.ts": "2018-04-28 02:04:42", "day_transaction.today_open": 0, "day_transaction.last_close": 100, "day_transaction.high": 0, "day_transaction.low": 0, "day_transaction.volume": "-", "day_transaction.kzz_covert_value": "-", "day_transaction.kzz_cpr": "-", "day_transaction.kzz_redempt_price": "-", "day_transaction.amount": "-", "day_transaction.volume_average": "-", "day_transaction.stock_number": "-", "day_transaction.stock_current": "-", "day_transaction.convert_price": "-", "day_transaction.straight_price": "-", "day_transaction.pe_lyr": "-", "day_transaction.due_time": 9.9399999999999995026200849679298698902130126953125, "day_transaction.value_date": "10-04,04-04", "day_transaction.disnext_pay_date": 159, "day_transaction.convert_rate": 0.9699999999999999733546474089962430298328399658203125, "day_transaction.bond_type": "付息债券", "day_transaction.warrant": "-", "day_transaction.rate": "AAA", "day_transaction.bond_rate": "AAA", "bond.id": 230, "bond.ts": "2018-05-04 00:07:47", "bond.bond_number": "SZ106403", "bond.description": "", "bond.bond_name": "山东1802", "bond.stock_name": "", "bond.company_websit": "", "bond.company_address": "" }, "231": { "day_transaction.id": 231, "day_transaction.ts": "2018-04-28 02:04:56", "day_transaction.today_open": 0, "day_transaction.last_close": 100, "day_transaction.high": 0, "day_transaction.low": 0, "day_transaction.volume": "-", "day_transaction.kzz_covert_value": "-", "day_transaction.kzz_cpr": "-", "day_transaction.kzz_redempt_price": "-", "day_transaction.amount": "-", "day_transaction.volume_average": "-", "day_transaction.stock_number": "-", "day_transaction.stock_current": "-", "day_transaction.convert_price": "-", "day_transaction.straight_price": "-", "day_transaction.pe_lyr": "-", "day_transaction.due_time": 3.560000000000000053290705182007513940334320068359375, "day_transaction.value_date": "11-16", "day_transaction.disnext_pay_date": 202, "day_transaction.convert_rate": 0.9499999999999999555910790149937383830547332763671875, "day_transaction.bond_type": "付息债券", "day_transaction.warrant": "-", "day_transaction.rate": "AAA", "day_transaction.bond_rate": "AAA", "bond.id": 231, "bond.ts": "2018-05-04 00:07:58", "bond.bond_number": "SZ107466", "bond.description": "", "bond.bond_name": "大连1602", "bond.stock_name": "", "bond.company_websit": "", "bond.company_address": "" }, "232": { "day_transaction.id": 232, "day_transaction.ts": "2018-04-28 02:05:06", "day_transaction.today_open": 0, "day_transaction.last_close": 100, "day_transaction.high": 0, "day_transaction.low": 0, "day_transaction.volume": "-", "day_transaction.kzz_covert_value": "-", "day_transaction.kzz_cpr": "-", "day_transaction.kzz_redempt_price": "-", "day_transaction.amount": "-", "day_transaction.volume_average": "-", "day_transaction.stock_number": "-", "day_transaction.stock_current": "-", "day_transaction.convert_price": "-", "day_transaction.straight_price": "-", "day_transaction.pe_lyr": "-", "day_transaction.due_time": 8.300000000000000710542735760100185871124267578125, "day_transaction.value_date": "02-12,08-12", "day_transaction.disnext_pay_date": 106, "day_transaction.convert_rate": 0.88000000000000000444089209850062616169452667236328125, "day_transaction.bond_type": "付息债券", "day_transaction.warrant": "-", "day_transaction.rate": "AAA", "day_transaction.bond_rate": "AAA", "bond.id": 232, "bond.ts": "2018-05-04 00:08:24", "bond.bond_number": "SZ107243", "bond.description": "", "bond.bond_name": "山西1612", "bond.stock_name": "", "bond.company_websit": "", "bond.company_address": "" }, "233": { "day_transaction.id": 233, "day_transaction.ts": "2018-04-28 02:05:17", "day_transaction.today_open": 0, "day_transaction.last_close": 0, "day_transaction.high": 0, "day_transaction.low": 0, "day_transaction.volume": "-", "day_transaction.kzz_covert_value": "-", "day_transaction.kzz_cpr": "-", "day_transaction.kzz_redempt_price": "-", "day_transaction.amount": "-", "day_transaction.volume_average": "-", "day_transaction.stock_number": "-", "day_transaction.stock_current": "-", "day_transaction.convert_price": "-", "day_transaction.straight_price": "-", "day_transaction.pe_lyr": "-", "day_transaction.due_time": "-", "day_transaction.value_date": "-", "day_transaction.disnext_pay_date": "-", "day_transaction.convert_rate": "-", "day_transaction.bond_type": "-", "day_transaction.warrant": "-", "day_transaction.rate": "-", "day_transaction.bond_rate": "-", "bond.id": 233, "bond.ts": "2018-05-04 00:08:43", "bond.bond_number": "SH134603", "bond.description": "", "bond.bond_name": "16义市Z1", "bond.stock_name": "", "bond.company_websit": "", "bond.company_address": "" }, "234": { "day_transaction.id": 234, "day_transaction.ts": "2018-04-28 02:05:31", "day_transaction.today_open": 0, "day_transaction.last_close": 100, "day_transaction.high": 0, "day_transaction.low": 0, "day_transaction.volume": "-", "day_transaction.kzz_covert_value": "-", "day_transaction.kzz_cpr": "-", "day_transaction.kzz_redempt_price": "-", "day_transaction.amount": "-", "day_transaction.volume_average": "-", "day_transaction.stock_number": "-", "day_transaction.stock_current": "-", "day_transaction.convert_price": "-", "day_transaction.straight_price": "-", "day_transaction.pe_lyr": "-", "day_transaction.due_time": 7.20999999999999996447286321199499070644378662109375, "day_transaction.value_date": "01-13,07-13", "day_transaction.disnext_pay_date": 76, "day_transaction.convert_rate": 0.9499999999999999555910790149937383830547332763671875, "day_transaction.bond_type": "付息债券", "day_transaction.warrant": "-", "day_transaction.rate": "AAA", "day_transaction.bond_rate": "AAA", "bond.id": 234, "bond.ts": "2018-05-04 00:08:55", "bond.bond_number": "SH130306", "bond.description": "", "bond.bond_name": "15青海04", "bond.stock_name": "", "bond.company_websit": "", "bond.company_address": "" }, "235": { "day_transaction.id": 235, "day_transaction.ts": "2018-04-28 02:05:48", "day_transaction.today_open": 98.150000000000005684341886080801486968994140625, "day_transaction.last_close": 98.150000000000005684341886080801486968994140625, "day_transaction.high": 98.150000000000005684341886080801486968994140625, "day_transaction.low": 98.150000000000005684341886080801486968994140625, "day_transaction.volume": "-", "day_transaction.kzz_covert_value": "-", "day_transaction.kzz_cpr": "-", "day_transaction.kzz_redempt_price": 99.7900000000000062527760746888816356658935546875, "day_transaction.amount": "-", "day_transaction.volume_average": "-", "day_transaction.stock_number": "-", "day_transaction.stock_current": "-", "day_transaction.convert_price": "-", "day_transaction.straight_price": "-", "day_transaction.pe_lyr": "1.64%", "day_transaction.due_time": 4.63999999999999968025576890795491635799407958984375, "day_transaction.value_date": "12-18", "day_transaction.disnext_pay_date": 234, "day_transaction.convert_rate": 0.9699999999999999733546474089962430298328399658203125, "day_transaction.bond_type": "付息债券", "day_transaction.warrant": "-", "day_transaction.rate": "AAA", "day_transaction.bond_rate": "AAA", "bond.id": 235, "bond.ts": "2018-05-04 00:09:08", "bond.bond_number": "SZ106359", "bond.description": "", "bond.bond_name": "内蒙1724", "bond.stock_name": "", "bond.company_websit": "", "bond.company_address": "" }, "236": { "day_transaction.id": 236, "day_transaction.ts": "2018-04-28 02:06:06", "day_transaction.today_open": 0, "day_transaction.last_close": 93.2900000000000062527760746888816356658935546875, "day_transaction.high": 0, "day_transaction.low": 0, "day_transaction.volume": "-", "day_transaction.kzz_covert_value": "-", "day_transaction.kzz_cpr": "-", "day_transaction.kzz_redempt_price": 94.219999999999998863131622783839702606201171875, "day_transaction.amount": "-", "day_transaction.volume_average": "-", "day_transaction.stock_number": "-", "day_transaction.stock_current": "-", "day_transaction.convert_price": "-", "day_transaction.straight_price": "-", "day_transaction.pe_lyr": "0.93%", "day_transaction.due_time": 3.410000000000000142108547152020037174224853515625, "day_transaction.value_date": "09-22", "day_transaction.disnext_pay_date": 147, "day_transaction.convert_rate": 0.85999999999999998667732370449812151491641998291015625, "day_transaction.bond_type": "付息债券", "day_transaction.warrant": "AAA", "day_transaction.rate": "AAA", "day_transaction.bond_rate": "AAA", "bond.id": 236, "bond.ts": "2018-05-04 00:09:26", "bond.bond_number": "SH136719", "bond.description": "广州珠江实业集团有限公司成立于1979年6月,原名“广州珠江外贸建设公司”,1983年6月21日,广州珠江外资建设公司与广州岭南置业公司合并成立广州珠江外资建设总公司。 1989年3月29日,广州珠江外资建设总公司改称为广州珠江实业总公司。 1996年12月28日,广州珠江实业总公司改组为广州珠江实业集团有限公司。", "bond.bond_name": "16珠江02", "bond.stock_name": "", "bond.company_websit": "http://www.gzprg.com.cn", "bond.company_address": "广州市越秀区环市东路371-375号世贸中心大厦南塔28、29楼" }, "237": { "day_transaction.id": 237, "day_transaction.ts": "2018-04-28 02:06:22", "day_transaction.today_open": 0, "day_transaction.last_close": 100, "day_transaction.high": 0, "day_transaction.low": 0, "day_transaction.volume": "-", "day_transaction.kzz_covert_value": "-", "day_transaction.kzz_cpr": "-", "day_transaction.kzz_redempt_price": "-", "day_transaction.amount": "-", "day_transaction.volume_average": "-", "day_transaction.stock_number": "-", "day_transaction.stock_current": "-", "day_transaction.convert_price": "-", "day_transaction.straight_price": "-", "day_transaction.pe_lyr": "-", "day_transaction.due_time": 1.1699999999999999289457264239899814128875732421875, "day_transaction.value_date": "06-29", "day_transaction.disnext_pay_date": 62, "day_transaction.convert_rate": 0.979999999999999982236431605997495353221893310546875, "day_transaction.bond_type": "付息债券", "day_transaction.warrant": "-", "day_transaction.rate": "AAA", "day_transaction.bond_rate": "AAA", "bond.id": 237, "bond.ts": "2018-05-04 00:09:37", "bond.bond_number": "SZ107147", "bond.description": "", "bond.bond_name": "河南16Z5", "bond.stock_name": "", "bond.company_websit": "", "bond.company_address": "" }, "238": { "day_transaction.id": 238, "day_transaction.ts": "2018-04-28 02:06:44", "day_transaction.today_open": 0, "day_transaction.last_close": 0, "day_transaction.high": 0, "day_transaction.low": 0, "day_transaction.volume": "-", "day_transaction.kzz_covert_value": "-", "day_transaction.kzz_cpr": "-", "day_transaction.kzz_redempt_price": "-", "day_transaction.amount": "-", "day_transaction.volume_average": "-", "day_transaction.stock_number": "-", "day_transaction.stock_current": "-", "day_transaction.convert_price": "-", "day_transaction.straight_price": "-", "day_transaction.pe_lyr": "-", "day_transaction.due_time": "-", "day_transaction.value_date": "-", "day_transaction.disnext_pay_date": "-", "day_transaction.convert_rate": "-", "day_transaction.bond_type": "-", "day_transaction.warrant": "-", "day_transaction.rate": "-", "day_transaction.bond_rate": "-", "bond.id": 238, "bond.ts": "2018-05-04 00:09:51", "bond.bond_number": "SH134506", "bond.description": "", "bond.bond_name": "16洛娃Z1", "bond.stock_name": "", "bond.company_websit": "", "bond.company_address": "" }, "239": { "day_transaction.id": 239, "day_transaction.ts": "2018-04-28 02:06:58", "day_transaction.today_open": 0, "day_transaction.last_close": 100, "day_transaction.high": 0, "day_transaction.low": 0, "day_transaction.volume": "-", "day_transaction.kzz_covert_value": "-", "day_transaction.kzz_cpr": "-", "day_transaction.kzz_redempt_price": "-", "day_transaction.amount": "-", "day_transaction.volume_average": "-", "day_transaction.stock_number": "-", "day_transaction.stock_current": "-", "day_transaction.convert_price": "-", "day_transaction.straight_price": "-", "day_transaction.pe_lyr": "-", "day_transaction.due_time": 2.12999999999999989341858963598497211933135986328125, "day_transaction.value_date": "06-12", "day_transaction.disnext_pay_date": 45, "day_transaction.convert_rate": 0.979999999999999982236431605997495353221893310546875, "day_transaction.bond_type": "付息债券", "day_transaction.warrant": "-", "day_transaction.rate": "AAA", "day_transaction.bond_rate": "AAA", "bond.id": 239, "bond.ts": "2018-05-04 00:10:11", "bond.bond_number": "SH130210", "bond.description": "", "bond.bond_name": "15吉林02", "bond.stock_name": "", "bond.company_websit": "", "bond.company_address": "" }, "240": { "day_transaction.id": 240, "day_transaction.ts": "2018-04-28 02:07:11", "day_transaction.today_open": 0, "day_transaction.last_close": 100, "day_transaction.high": 0, "day_transaction.low": 0, "day_transaction.volume": "-", "day_transaction.kzz_covert_value": "-", "day_transaction.kzz_cpr": "-", "day_transaction.kzz_redempt_price": "-", "day_transaction.amount": "-", "day_transaction.volume_average": "-", "day_transaction.stock_number": "-", "day_transaction.stock_current": "-", "day_transaction.convert_price": "-", "day_transaction.straight_price": "-", "day_transaction.pe_lyr": "-", "day_transaction.due_time": 4.57000000000000028421709430404007434844970703125, "day_transaction.value_date": "11-20", "day_transaction.disnext_pay_date": 206, "day_transaction.convert_rate": 0.979999999999999982236431605997495353221893310546875, "day_transaction.bond_type": "付息债券", "day_transaction.warrant": "-", "day_transaction.rate": "AAA", "day_transaction.bond_rate": "AAA", "bond.id": 240, "bond.ts": "2018-05-04 00:10:27", "bond.bond_number": "SZ106274", "bond.description": "", "bond.bond_name": "安徽1712", "bond.stock_name": "", "bond.company_websit": "", "bond.company_address": "" }, "241": { "day_transaction.id": 241, "day_transaction.ts": "2018-04-28 02:07:22", "day_transaction.today_open": 0, "day_transaction.last_close": 100, "day_transaction.high": 0, "day_transaction.low": 0, "day_transaction.volume": "-", "day_transaction.kzz_covert_value": "-", "day_transaction.kzz_cpr": "-", "day_transaction.kzz_redempt_price": "-", "day_transaction.amount": "-", "day_transaction.volume_average": "-", "day_transaction.stock_number": "-", "day_transaction.stock_current": "-", "day_transaction.convert_price": "-", "day_transaction.straight_price": "-", "day_transaction.pe_lyr": "-", "day_transaction.due_time": 0.9699999999999999733546474089962430298328399658203125, "day_transaction.value_date": "04-18", "day_transaction.disnext_pay_date": 355, "day_transaction.convert_rate": 0.9699999999999999733546474089962430298328399658203125, "day_transaction.bond_type": "付息债券", "day_transaction.warrant": "-", "day_transaction.rate": "AAA", "day_transaction.bond_rate": "AAA", "bond.id": 241, "bond.ts": "2018-05-04 00:10:44", "bond.bond_number": "SZ109924", "bond.description": "", "bond.bond_name": "甘肃1601", "bond.stock_name": "", "bond.company_websit": "", "bond.company_address": "" }, "242": { "day_transaction.id": 242, "day_transaction.ts": "2018-04-28 02:07:35", "day_transaction.today_open": 0, "day_transaction.last_close": 100, "day_transaction.high": 0, "day_transaction.low": 0, "day_transaction.volume": "-", "day_transaction.kzz_covert_value": "-", "day_transaction.kzz_cpr": "-", "day_transaction.kzz_redempt_price": "-", "day_transaction.amount": "-", "day_transaction.volume_average": "-", "day_transaction.stock_number": "-", "day_transaction.stock_current": "-", "day_transaction.convert_price": "-", "day_transaction.straight_price": "-", "day_transaction.pe_lyr": "-", "day_transaction.due_time": 1.1100000000000000976996261670137755572795867919921875, "day_transaction.value_date": "06-08", "day_transaction.disnext_pay_date": 41, "day_transaction.convert_rate": 0.979999999999999982236431605997495353221893310546875, "day_transaction.bond_type": "付息债券", "day_transaction.warrant": "-", "day_transaction.rate": "AAA", "day_transaction.bond_rate": "AAA", "bond.id": 242, "bond.ts": "2018-05-04 00:10:54", "bond.bond_number": "SZ107051", "bond.description": "", "bond.bond_name": "重庆16Z3", "bond.stock_name": "", "bond.company_websit": "", "bond.company_address": "" }, "243": { "day_transaction.id": 243, "day_transaction.ts": "2018-04-28 02:07:55", "day_transaction.today_open": 0, "day_transaction.last_close": 0, "day_transaction.high": 0, "day_transaction.low": 0, "day_transaction.volume": "-", "day_transaction.kzz_covert_value": "-", "day_transaction.kzz_cpr": "-", "day_transaction.kzz_redempt_price": "-", "day_transaction.amount": "-", "day_transaction.volume_average": "-", "day_transaction.stock_number": "-", "day_transaction.stock_current": "-", "day_transaction.convert_price": "-", "day_transaction.straight_price": "-", "day_transaction.pe_lyr": "-", "day_transaction.due_time": "-", "day_transaction.value_date": "-", "day_transaction.disnext_pay_date": "-", "day_transaction.convert_rate": "-", "day_transaction.bond_type": "-", "day_transaction.warrant": "-", "day_transaction.rate": "-", "day_transaction.bond_rate": "-", "bond.id": 243, "bond.ts": "2018-05-04 00:11:11", "bond.bond_number": "SH134400", "bond.description": "", "bond.bond_name": "16金辉Z3", "bond.stock_name": "", "bond.company_websit": "", "bond.company_address": "" }, "244": { "day_transaction.id": 244, "day_transaction.ts": "2018-04-28 02:08:13", "day_transaction.today_open": 0, "day_transaction.last_close": 100, "day_transaction.high": 0, "day_transaction.low": 0, "day_transaction.volume": "-", "day_transaction.kzz_covert_value": "-", "day_transaction.kzz_cpr": "-", "day_transaction.kzz_redempt_price": "-", "day_transaction.amount": "-", "day_transaction.volume_average": "-", "day_transaction.stock_number": "-", "day_transaction.stock_current": "-", "day_transaction.convert_price": "-", "day_transaction.straight_price": "-", "day_transaction.pe_lyr": "-", "day_transaction.due_time": 0.39000000000000001332267629550187848508358001708984375, "day_transaction.value_date": "09-17", "day_transaction.disnext_pay_date": 142, "day_transaction.convert_rate": 0.979999999999999982236431605997495353221893310546875, "day_transaction.bond_type": "付息债券", "day_transaction.warrant": "-", "day_transaction.rate": "-", "day_transaction.bond_rate": "-", "bond.id": 258, "bond.ts": "2018-05-04 00:11:26", "bond.bond_number": "SH130108", "bond.description": "", "bond.bond_name": "13广东01", "bond.stock_name": "", "bond.company_websit": "", "bond.company_address": "" }, "245": { "day_transaction.id": 245, "day_transaction.ts": "2018-04-28 02:08:33", "day_transaction.today_open": 0, "day_transaction.last_close": 100, "day_transaction.high": 0, "day_transaction.low": 0, "day_transaction.volume": "-", "day_transaction.kzz_covert_value": "-", "day_transaction.kzz_cpr": "-", "day_transaction.kzz_redempt_price": "-", "day_transaction.amount": "-", "day_transaction.volume_average": "-", "day_transaction.stock_number": "-", "day_transaction.stock_current": "-", "day_transaction.convert_price": "-", "day_transaction.straight_price": "-", "day_transaction.pe_lyr": "-", "day_transaction.due_time": 6.54000000000000003552713678800500929355621337890625, "day_transaction.value_date": "11-08", "day_transaction.disnext_pay_date": 194, "day_transaction.convert_rate": 0.979999999999999982236431605997495353221893310546875, "day_transaction.bond_type": "付息债券", "day_transaction.warrant": "-", "day_transaction.rate": "AAA", "day_transaction.bond_rate": "AAA", "bond.id": 259, "bond.ts": "2018-05-04 00:11:36", "bond.bond_number": "SZ106183", "bond.description": "", "bond.bond_name": "山东1730", "bond.stock_name": "", "bond.company_websit": "", "bond.company_address": "" }, "246": { "day_transaction.id": 246, "day_transaction.ts": "2018-04-28 02:08:49", "day_transaction.today_open": 0, "day_transaction.last_close": 100, "day_transaction.high": 0, "day_transaction.low": 0, "day_transaction.volume": "-", "day_transaction.kzz_covert_value": "-", "day_transaction.kzz_cpr": "-", "day_transaction.kzz_redempt_price": "-", "day_transaction.amount": "-", "day_transaction.volume_average": "-", "day_transaction.stock_number": "-", "day_transaction.stock_current": "-", "day_transaction.convert_price": "-", "day_transaction.straight_price": "-", "day_transaction.pe_lyr": "-", "day_transaction.due_time": 7.9000000000000003552713678800500929355621337890625, "day_transaction.value_date": "09-22,03-22", "day_transaction.disnext_pay_date": 147, "day_transaction.convert_rate": 0.90000000000000002220446049250313080847263336181640625, "day_transaction.bond_type": "付息债券", "day_transaction.warrant": "-", "day_transaction.rate": "AAA", "day_transaction.bond_rate": "AAA", "bond.id": 260, "bond.ts": "2018-05-04 00:11:48", "bond.bond_number": "SZ109828", "bond.description": "", "bond.bond_name": "云南1602", "bond.stock_name": "", "bond.company_websit": "", "bond.company_address": "" }, "247": { "day_transaction.id": 247, "day_transaction.ts": "2018-04-28 02:09:01", "day_transaction.today_open": 0, "day_transaction.last_close": 100, "day_transaction.high": 0, "day_transaction.low": 0, "day_transaction.volume": "-", "day_transaction.kzz_covert_value": "-", "day_transaction.kzz_cpr": "-", "day_transaction.kzz_redempt_price": "-", "day_transaction.amount": "-", "day_transaction.volume_average": "-", "day_transaction.stock_number": "-", "day_transaction.stock_current": "-", "day_transaction.convert_price": "-", "day_transaction.straight_price": "-", "day_transaction.pe_lyr": "-", "day_transaction.due_time": 26.260000000000001563194018672220408916473388671875, "day_transaction.value_date": "01-24,07-24", "day_transaction.disnext_pay_date": 87, "day_transaction.convert_rate": 0.979999999999999982236431605997495353221893310546875, "day_transaction.bond_type": "付息债券", "day_transaction.warrant": "-", "day_transaction.rate": "-", "day_transaction.bond_rate": "-", "bond.id": 261, "bond.ts": "2018-05-04 00:12:03", "bond.bond_number": "SZ101416", "bond.description": "根据财政部《财政部关于划转交通银行30 亿股股份有关问题的通知》(财金[2008]31 号文),为整合国有金融资源,优化国有金融资源配置,经国务院同意,将中央汇金投资有限责任公司持有交通银行 3,000,000,000 股H 股变更为中华人民共和国财政部持有。", "bond.bond_name": "国债1416", "bond.stock_name": "", "bond.company_websit": "http://www.mof.gov.cn", "bond.company_address": "北京市西城区三里河路南三巷3号" }, "248": { "day_transaction.id": 248, "day_transaction.ts": "2018-04-28 02:09:15", "day_transaction.today_open": 0, "day_transaction.last_close": 0, "day_transaction.high": 0, "day_transaction.low": 0, "day_transaction.volume": "-", "day_transaction.kzz_covert_value": "-", "day_transaction.kzz_cpr": "-", "day_transaction.kzz_redempt_price": "-", "day_transaction.amount": "-", "day_transaction.volume_average": "-", "day_transaction.stock_number": "-", "day_transaction.stock_current": "-", "day_transaction.convert_price": "-", "day_transaction.straight_price": "-", "day_transaction.pe_lyr": "-", "day_transaction.due_time": "-", "day_transaction.value_date": "-", "day_transaction.disnext_pay_date": "-", "day_transaction.convert_rate": "-", "day_transaction.bond_type": "-", "day_transaction.warrant": "-", "day_transaction.rate": "-", "day_transaction.bond_rate": "-", "bond.id": 262, "bond.ts": "2018-05-04 00:12:21", "bond.bond_number": "SH134296", "bond.description": "", "bond.bond_name": "16珠投Z4", "bond.stock_name": "", "bond.company_websit": "", "bond.company_address": "" }, "249": { "day_transaction.id": 249, "day_transaction.ts": "2018-04-28 02:09:38", "day_transaction.today_open": 0, "day_transaction.last_close": 100.650000000000005684341886080801486968994140625, "day_transaction.high": 0, "day_transaction.low": 0, "day_transaction.volume": "-", "day_transaction.kzz_covert_value": "-", "day_transaction.kzz_cpr": "-", "day_transaction.kzz_redempt_price": 102.849999999999994315658113919198513031005859375, "day_transaction.amount": "-", "day_transaction.volume_average": 171, "day_transaction.stock_number": "SH000012", "day_transaction.stock_current": 163.919999999999987494447850622236728668212890625, "day_transaction.convert_price": "-", "day_transaction.straight_price": "-", "day_transaction.pe_lyr": "2.20%", "day_transaction.due_time": 2.20999999999999996447286321199499070644378662109375, "day_transaction.value_date": "07-11", "day_transaction.disnext_pay_date": 74, "day_transaction.convert_rate": 0.9699999999999999733546474089962430298328399658203125, "day_transaction.bond_type": "付息债券", "day_transaction.warrant": "-", "day_transaction.rate": "-", "day_transaction.bond_rate": "-", "bond.id": 263, "bond.ts": "2018-05-04 00:12:31", "bond.bond_number": "SH019315", "bond.description": "根据财政部《财政部关于划转交通银行30 亿股股份有关问题的通知》(财金[2008]31 号文),为整合国有金融资源,优化国有金融资源配置,经国务院同意,将中央汇金投资有限责任公司持有交通银行 3,000,000,000 股H 股变更为中华人民共和国财政部持有。", "bond.bond_name": "13国债15", "bond.stock_name": "", "bond.company_websit": "http://www.mof.gov.cn", "bond.company_address": "北京市西城区三里河路南三巷3号" }, "250": { "day_transaction.id": 250, "day_transaction.ts": "2018-04-28 02:10:02", "day_transaction.today_open": 0, "day_transaction.last_close": 100, "day_transaction.high": 0, "day_transaction.low": 0, "day_transaction.volume": "-", "day_transaction.kzz_covert_value": "-", "day_transaction.kzz_cpr": "-", "day_transaction.kzz_redempt_price": "-", "day_transaction.amount": "-", "day_transaction.volume_average": "-", "day_transaction.stock_number": "-", "day_transaction.stock_current": "-", "day_transaction.convert_price": "-", "day_transaction.straight_price": "-", "day_transaction.pe_lyr": "-", "day_transaction.due_time": 4.46999999999999975131004248396493494510650634765625, "day_transaction.value_date": "10-17", "day_transaction.disnext_pay_date": 172, "day_transaction.convert_rate": 0.979999999999999982236431605997495353221893310546875, "day_transaction.bond_type": "付息债券", "day_transaction.warrant": "-", "day_transaction.rate": "AAA", "day_transaction.bond_rate": "AAA", "bond.id": 264, "bond.ts": "2018-05-04 00:12:45", "bond.bond_number": "SZ106103", "bond.description": "", "bond.bond_name": "重庆1714", "bond.stock_name": "", "bond.company_websit": "", "bond.company_address": "" }, "251": { "day_transaction.id": 251, "day_transaction.ts": "2018-04-28 02:10:22", "day_transaction.today_open": 0, "day_transaction.last_close": 100, "day_transaction.high": 0, "day_transaction.low": 0, "day_transaction.volume": "-", "day_transaction.kzz_covert_value": "-", "day_transaction.kzz_cpr": "-", "day_transaction.kzz_redempt_price": "-", "day_transaction.amount": "-", "day_transaction.volume_average": "-", "day_transaction.stock_number": "-", "day_transaction.stock_current": "-", "day_transaction.convert_price": "-", "day_transaction.straight_price": "-", "day_transaction.pe_lyr": "-", "day_transaction.due_time": 2.5800000000000000710542735760100185871124267578125, "day_transaction.value_date": "11-25", "day_transaction.disnext_pay_date": 211, "day_transaction.convert_rate": 0.9699999999999999733546474089962430298328399658203125, "day_transaction.bond_type": "付息债券", "day_transaction.warrant": "-", "day_transaction.rate": "AAA", "day_transaction.bond_rate": "AAA", "bond.id": 265, "bond.ts": "2018-05-04 00:12:55", "bond.bond_number": "SZ109732", "bond.description": "", "bond.bond_name": "上海1509", "bond.stock_name": "", "bond.company_websit": "", "bond.company_address": "" }, "252": { "day_transaction.id": 252, "day_transaction.ts": "2018-04-28 02:10:45", "day_transaction.today_open": 0, "day_transaction.last_close": 100, "day_transaction.high": 0, "day_transaction.low": 0, "day_transaction.volume": "-", "day_transaction.kzz_covert_value": "-", "day_transaction.kzz_cpr": "-", "day_transaction.kzz_redempt_price": "-", "day_transaction.amount": "-", "day_transaction.volume_average": "-", "day_transaction.stock_number": "SH000012", "day_transaction.stock_current": "-", "day_transaction.convert_price": "-", "day_transaction.straight_price": "-", "day_transaction.pe_lyr": "-", "day_transaction.due_time": 7.04999999999999982236431605997495353221893310546875, "day_transaction.value_date": "05-15,11-15", "day_transaction.disnext_pay_date": 17, "day_transaction.convert_rate": 0.979999999999999982236431605997495353221893310546875, "day_transaction.bond_type": "付息债券", "day_transaction.warrant": "-", "day_transaction.rate": "-", "day_transaction.bond_rate": "-", "bond.id": 266, "bond.ts": "2018-05-04 00:13:07", "bond.bond_number": "SZ100504", "bond.description": "根据财政部《财政部关于划转交通银行30 亿股股份有关问题的通知》(财金[2008]31 号文),为整合国有金融资源,优化国有金融资源配置,经国务院同意,将中央汇金投资有限责任公司持有交通银行 3,000,000,000 股H 股变更为中华人民共和国财政部持有。", "bond.bond_name": "国债0504", "bond.stock_name": "", "bond.company_websit": "http://www.mof.gov.cn", "bond.company_address": "北京市西城区三里河路南三巷3号" }, "253": { "day_transaction.id": 253, "day_transaction.ts": "2018-04-28 02:11:00", "day_transaction.today_open": 0, "day_transaction.last_close": 0, "day_transaction.high": 0, "day_transaction.low": 0, "day_transaction.volume": "-", "day_transaction.kzz_covert_value": "-", "day_transaction.kzz_cpr": "-", "day_transaction.kzz_redempt_price": "-", "day_transaction.amount": "-", "day_transaction.volume_average": "-", "day_transaction.stock_number": "-", "day_transaction.stock_current": "-", "day_transaction.convert_price": "-", "day_transaction.straight_price": "-", "day_transaction.pe_lyr": "-", "day_transaction.due_time": "-", "day_transaction.value_date": "-", "day_transaction.disnext_pay_date": "-", "day_transaction.convert_rate": "-", "day_transaction.bond_type": "-", "day_transaction.warrant": "-", "day_transaction.rate": "-", "day_transaction.bond_rate": "-", "bond.id": 267, "bond.ts": "2018-05-04 00:13:21", "bond.bond_number": "SH134188", "bond.description": "", "bond.bond_name": "16富力Z3", "bond.stock_name": "", "bond.company_websit": "", "bond.company_address": "" }, "254": { "day_transaction.id": 254, "day_transaction.ts": "2018-04-28 02:11:22", "day_transaction.today_open": 0, "day_transaction.last_close": 100, "day_transaction.high": 0, "day_transaction.low": 0, "day_transaction.volume": "-", "day_transaction.kzz_covert_value": "-", "day_transaction.kzz_cpr": "-", "day_transaction.kzz_redempt_price": "-", "day_transaction.amount": "-", "day_transaction.volume_average": "-", "day_transaction.stock_number": "-", "day_transaction.stock_current": "-", "day_transaction.convert_price": "-", "day_transaction.straight_price": "-", "day_transaction.pe_lyr": "-", "day_transaction.due_time": 9.3900000000000005684341886080801486968994140625, "day_transaction.value_date": "03-15,09-15", "day_transaction.disnext_pay_date": 140, "day_transaction.convert_rate": 0.9699999999999999733546474089962430298328399658203125, "day_transaction.bond_type": "付息债券", "day_transaction.warrant": "-", "day_transaction.rate": "AAA", "day_transaction.bond_rate": "AAA", "bond.id": 268, "bond.ts": "2018-05-04 00:13:36", "bond.bond_number": "SZ107999", "bond.description": "", "bond.bond_name": "山东1711", "bond.stock_name": "", "bond.company_websit": "", "bond.company_address": "" }, "255": { "day_transaction.id": 255, "day_transaction.ts": "2018-04-28 02:11:41", "day_transaction.today_open": 0, "day_transaction.last_close": 100, "day_transaction.high": 0, "day_transaction.low": 0, "day_transaction.volume": "-", "day_transaction.kzz_covert_value": "-", "day_transaction.kzz_cpr": "-", "day_transaction.kzz_redempt_price": "-", "day_transaction.amount": "-", "day_transaction.volume_average": "-", "day_transaction.stock_number": "-", "day_transaction.stock_current": "-", "day_transaction.convert_price": "-", "day_transaction.straight_price": "-", "day_transaction.pe_lyr": "-", "day_transaction.due_time": 4.519999999999999573674358543939888477325439453125, "day_transaction.value_date": "11-04", "day_transaction.disnext_pay_date": 190, "day_transaction.convert_rate": 0.9699999999999999733546474089962430298328399658203125, "day_transaction.bond_type": "付息债券", "day_transaction.warrant": "-", "day_transaction.rate": "AAA", "day_transaction.bond_rate": "AAA", "bond.id": 269, "bond.ts": "2018-05-04 00:13:47", "bond.bond_number": "SZ109636", "bond.description": "", "bond.bond_name": "山西1507", "bond.stock_name": "", "bond.company_websit": "", "bond.company_address": "" }, "256": { "day_transaction.id": 256, "day_transaction.ts": "2018-04-28 02:11:52", "day_transaction.today_open": 100, "day_transaction.last_close": 100.5, "day_transaction.high": 100.5, "day_transaction.low": 100, "day_transaction.volume": 152, "day_transaction.kzz_covert_value": "-", "day_transaction.kzz_cpr": "-", "day_transaction.kzz_redempt_price": 104.7099999999999937472239253111183643341064453125, "day_transaction.amount": "15.20万", "day_transaction.volume_average": "-", "day_transaction.stock_number": "-", "day_transaction.stock_current": "-", "day_transaction.convert_price": "-", "day_transaction.straight_price": "-", "day_transaction.pe_lyr": "4.21%", "day_transaction.due_time": 1.3200000000000000621724893790087662637233734130859375, "day_transaction.value_date": "08-23", "day_transaction.disnext_pay_date": 117, "day_transaction.convert_rate": 0.409999999999999975575093458246556110680103302001953125, "day_transaction.bond_type": "付息债券", "day_transaction.warrant": "AA+", "day_transaction.rate": "AA", "day_transaction.bond_rate": "AA", "bond.id": 270, "bond.ts": "2018-05-04 00:14:13", "bond.bond_number": "SH136649", "bond.description": "公司原名为嘉兴足佳房地产开发有限公司,由浙江足佳经贸总公司和嘉兴市房地产开发公司投资设立,于1995年4月18日经浙江省嘉兴市工商行政管理局批准成立。", "bond.bond_name": "16佳源02", "bond.stock_name": "", "bond.company_websit": "", "bond.company_address": "浙江省嘉兴市南湖区巴黎都市总部办公楼101室" }, "257": { "day_transaction.id": 257, "day_transaction.ts": "2018-04-28 02:12:03", "day_transaction.today_open": 0, "day_transaction.last_close": 0, "day_transaction.high": 0, "day_transaction.low": 0, "day_transaction.volume": "-", "day_transaction.kzz_covert_value": "-", "day_transaction.kzz_cpr": "-", "day_transaction.kzz_redempt_price": "-", "day_transaction.amount": "-", "day_transaction.volume_average": "-", "day_transaction.stock_number": "-", "day_transaction.stock_current": "-", "day_transaction.convert_price": "-", "day_transaction.straight_price": "-", "day_transaction.pe_lyr": "-", "day_transaction.due_time": "-", "day_transaction.value_date": "-", "day_transaction.disnext_pay_date": "-", "day_transaction.convert_rate": "-", "day_transaction.bond_type": "-", "day_transaction.warrant": "-", "day_transaction.rate": "-", "day_transaction.bond_rate": "-", "bond.id": 271, "bond.ts": "2018-04-27 23:22:17", "bond.bond_number": "SH134062", "bond.description": "", "bond.bond_name": "15大连质", "bond.stock_name": "", "bond.company_websit": "", "bond.company_address": "" }, "258": { "day_transaction.id": 258, "day_transaction.ts": "2018-04-28 02:12:16", "day_transaction.today_open": 100.2600000000000051159076974727213382720947265625, "day_transaction.last_close": 100.2600000000000051159076974727213382720947265625, "day_transaction.high": 100.2600000000000051159076974727213382720947265625, "day_transaction.low": 100.2600000000000051159076974727213382720947265625, "day_transaction.volume": 5000, "day_transaction.kzz_covert_value": "-", "day_transaction.kzz_cpr": "-", "day_transaction.kzz_redempt_price": 103.4599999999999937472239253111183643341064453125, "day_transaction.amount": "501.30万", "day_transaction.volume_average": "-", "day_transaction.stock_number": "-", "day_transaction.stock_current": "-", "day_transaction.convert_price": "-", "day_transaction.straight_price": "-", "day_transaction.pe_lyr": "3.20%", "day_transaction.due_time": 2.29999999999999982236431605997495353221893310546875, "day_transaction.value_date": "08-15", "day_transaction.disnext_pay_date": 109, "day_transaction.convert_rate": 0.92000000000000003996802888650563545525074005126953125, "day_transaction.bond_type": "付息债券", "day_transaction.warrant": "AAA", "day_transaction.rate": "AAA", "day_transaction.bond_rate": "AAA", "bond.id": 272, "bond.ts": "2018-05-04 00:14:40", "bond.bond_number": "SH136833", "bond.description": "公司原名为中国长江三峡工程开发总公司,为国有独资企业,于1993年成立。 2009年9月27日,公司名称由中国长江三峡工程开发总公司更名为中国长江三峡集团公司。 2017年12月,公司名称由中国长江三峡集团公司变更为中国长江三峡集团有限公司。", "bond.bond_name": "G17三峡1", "bond.stock_name": "", "bond.company_websit": "http://www.ctg.com.cn", "bond.company_address": "北京市海淀区玉渊潭南路1号" }, "259": { "day_transaction.id": 259, "day_transaction.ts": "2018-04-28 02:12:33", "day_transaction.today_open": 0, "day_transaction.last_close": 100, "day_transaction.high": 0, "day_transaction.low": 0, "day_transaction.volume": "-", "day_transaction.kzz_covert_value": "-", "day_transaction.kzz_cpr": "-", "day_transaction.kzz_redempt_price": "-", "day_transaction.amount": "-", "day_transaction.volume_average": "-", "day_transaction.stock_number": "-", "day_transaction.stock_current": "-", "day_transaction.convert_price": "-", "day_transaction.straight_price": "-", "day_transaction.pe_lyr": "-", "day_transaction.due_time": 7.45999999999999996447286321199499070644378662109375, "day_transaction.value_date": "04-12,10-12", "day_transaction.disnext_pay_date": 167, "day_transaction.convert_rate": 0.93000000000000004884981308350688777863979339599609375, "day_transaction.bond_type": "付息债券", "day_transaction.warrant": "-", "day_transaction.rate": "AAA", "day_transaction.bond_rate": "AAA", "bond.id": 273, "bond.ts": "2018-05-04 00:15:00", "bond.bond_number": "SZ109540", "bond.description": "", "bond.bond_name": "广东15Z6", "bond.stock_name": "", "bond.company_websit": "", "bond.company_address": "" }, "260": { "day_transaction.id": 260, "day_transaction.ts": "2018-04-28 02:13:03", "day_transaction.today_open": 0, "day_transaction.last_close": 94.5, "day_transaction.high": 0, "day_transaction.low": 0, "day_transaction.volume": "-", "day_transaction.kzz_covert_value": "-", "day_transaction.kzz_cpr": "-", "day_transaction.kzz_redempt_price": 96.719999999999998863131622783839702606201171875, "day_transaction.amount": "-", "day_transaction.volume_average": "-", "day_transaction.stock_number": "-", "day_transaction.stock_current": "-", "day_transaction.convert_price": "-", "day_transaction.straight_price": "-", "day_transaction.pe_lyr": "2.22%", "day_transaction.due_time": 3.220000000000000195399252334027551114559173583984375, "day_transaction.value_date": "07-15", "day_transaction.disnext_pay_date": 78, "day_transaction.convert_rate": 0.84999999999999997779553950749686919152736663818359375, "day_transaction.bond_type": "付息债券", "day_transaction.warrant": "AAA", "day_transaction.rate": "AAA", "day_transaction.bond_rate": "AAA", "bond.id": 274, "bond.ts": "2018-05-04 00:15:10", "bond.bond_number": "SH136550", "bond.description": "公司经福建省人民政府闽政体股[2000]22号文\"关于同意设立福建紫金矿业股份有限公司的批复\"批准,于2000年8月17日以发起方式设立,于2000年9月6日在福建省工商行政管理局注册登记,公司的营业执照号码为:3500001002192。公司于2003年11月18日经中国证券监督管理委员会核准,于2003年12月16日至12月22日首次向境外投资人发行400,544,000股H股(每股面值为人民币0.1元),并于2003年12月23日在香港联交所主板上市。经公司2003年度股东大会审议通过,公司更名为:紫金矿业集团股份有限公司。于2008年3月24日经国务院授权的审批部门批准,公司增加发行了140,000万股境内上市内资股(每股面值为人民币0.1元),并于2008年4月25日在上海证券交易所上市。", "bond.bond_name": "16紫金04", "bond.stock_name": "", "bond.company_websit": "http://www.zjky.cn", "bond.company_address": "福建省上杭县紫金大道1号,福建省厦门市思明区环岛东路1811号中航紫金广场B塔,香港九龙柯士甸道西1号环球贸易广场75楼7503A室" }, "261": { "day_transaction.id": 261, "day_transaction.ts": "2018-04-28 02:13:13", "day_transaction.today_open": 0, "day_transaction.last_close": 100, "day_transaction.high": 0, "day_transaction.low": 0, "day_transaction.volume": "-", "day_transaction.kzz_covert_value": "-", "day_transaction.kzz_cpr": "-", "day_transaction.kzz_redempt_price": "-", "day_transaction.amount": "-", "day_transaction.volume_average": "-", "day_transaction.stock_number": "-", "day_transaction.stock_current": "-", "day_transaction.convert_price": "-", "day_transaction.straight_price": "-", "day_transaction.pe_lyr": "-", "day_transaction.due_time": 4.96999999999999975131004248396493494510650634765625, "day_transaction.value_date": "04-15", "day_transaction.disnext_pay_date": 352, "day_transaction.convert_rate": 0.939999999999999946709294817992486059665679931640625, "day_transaction.bond_type": "付息债券", "day_transaction.warrant": "-", "day_transaction.rate": "AAA", "day_transaction.bond_rate": "AAA", "bond.id": 275, "bond.ts": "2018-05-04 00:15:26", "bond.bond_number": "SH130915", "bond.description": "", "bond.bond_name": "16河北07", "bond.stock_name": "", "bond.company_websit": "", "bond.company_address": "" }, "262": { "day_transaction.id": 262, "day_transaction.ts": "2018-04-28 02:13:24", "day_transaction.today_open": 0, "day_transaction.last_close": 100, "day_transaction.high": 0, "day_transaction.low": 0, "day_transaction.volume": "-", "day_transaction.kzz_covert_value": "-", "day_transaction.kzz_cpr": "-", "day_transaction.kzz_redempt_price": "-", "day_transaction.amount": "-", "day_transaction.volume_average": "-", "day_transaction.stock_number": "-", "day_transaction.stock_current": "-", "day_transaction.convert_price": "-", "day_transaction.straight_price": "-", "day_transaction.pe_lyr": "-", "day_transaction.due_time": 9.2400000000000002131628207280300557613372802734375, "day_transaction.value_date": "01-21,07-21", "day_transaction.disnext_pay_date": 84, "day_transaction.convert_rate": 0.979999999999999982236431605997495353221893310546875, "day_transaction.bond_type": "付息债券", "day_transaction.warrant": "-", "day_transaction.rate": "AAA", "day_transaction.bond_rate": "AAA", "bond.id": 276, "bond.ts": "2018-05-04 00:15:38", "bond.bond_number": "SZ107841", "bond.description": "", "bond.bond_name": "湖南1704", "bond.stock_name": "", "bond.company_websit": "", "bond.company_address": "" }, "263": { "day_transaction.id": 263, "day_transaction.ts": "2018-04-28 02:13:39", "day_transaction.today_open": 0, "day_transaction.last_close": 100, "day_transaction.high": 0, "day_transaction.low": 0, "day_transaction.volume": "-", "day_transaction.kzz_covert_value": "-", "day_transaction.kzz_cpr": "-", "day_transaction.kzz_redempt_price": "-", "day_transaction.amount": "-", "day_transaction.volume_average": "-", "day_transaction.stock_number": "-", "day_transaction.stock_current": "-", "day_transaction.convert_price": "-", "day_transaction.straight_price": "-", "day_transaction.pe_lyr": "-", "day_transaction.due_time": 0.340000000000000024424906541753443889319896697998046875, "day_transaction.value_date": "08-31", "day_transaction.disnext_pay_date": 125, "day_transaction.convert_rate": 0.979999999999999982236431605997495353221893310546875, "day_transaction.bond_type": "付息债券", "day_transaction.warrant": "-", "day_transaction.rate": "AAA", "day_transaction.bond_rate": "AAA", "bond.id": 277, "bond.ts": "2018-05-04 00:15:55", "bond.bond_number": "SZ109444", "bond.description": "", "bond.bond_name": "陕西15Z5", "bond.stock_name": "", "bond.company_websit": "", "bond.company_address": "" }, "264": { "day_transaction.id": 264, "day_transaction.ts": "2018-04-28 02:13:49", "day_transaction.today_open": 0, "day_transaction.last_close": 99.969999999999998863131622783839702606201171875, "day_transaction.high": 0, "day_transaction.low": 0, "day_transaction.volume": "-", "day_transaction.kzz_covert_value": "-", "day_transaction.kzz_cpr": "-", "day_transaction.kzz_redempt_price": 103.969999999999998863131622783839702606201171875, "day_transaction.amount": "-", "day_transaction.volume_average": "-", "day_transaction.stock_number": "-", "day_transaction.stock_current": "-", "day_transaction.convert_price": "-", "day_transaction.straight_price": "-", "day_transaction.pe_lyr": "4.00%", "day_transaction.due_time": 1.1399999999999999023003738329862244427204132080078125, "day_transaction.value_date": "06-17", "day_transaction.disnext_pay_date": 50, "day_transaction.convert_rate": 0.7199999999999999733546474089962430298328399658203125, "day_transaction.bond_type": "付息债券", "day_transaction.warrant": "AA+", "day_transaction.rate": "AA+", "day_transaction.bond_rate": "AA+", "bond.id": 278, "bond.ts": "2018-05-04 00:16:08", "bond.bond_number": "SH136453", "bond.description": "中铝国际工程股份有限公司(港交所:02068)前身中铝国际有限于2003年12月16日在中国成立为有限公司。于2011年进行重组转为股份有限公司,并于2011年6月30日根据中国法律注册。于2012年7月6日在香港联合交易所有限公司(「联交所」)主板完成首次上市(「上市」)。", "bond.bond_name": "16中工01", "bond.stock_name": "", "bond.company_websit": "http://www.chalieco.com.cn", "bond.company_address": "香港金钟夏悫道16号远东金融中心4501室,中国北京海淀区杏石口路99号C座大楼" }, "265": { "day_transaction.id": 265, "day_transaction.ts": "2018-04-28 02:14:02", "day_transaction.today_open": 0, "day_transaction.last_close": 100, "day_transaction.high": 0, "day_transaction.low": 0, "day_transaction.volume": "-", "day_transaction.kzz_covert_value": "-", "day_transaction.kzz_cpr": "-", "day_transaction.kzz_redempt_price": "-", "day_transaction.amount": "-", "day_transaction.volume_average": "-", "day_transaction.stock_number": "-", "day_transaction.stock_current": "-", "day_transaction.convert_price": "-", "day_transaction.straight_price": "-", "day_transaction.pe_lyr": "-", "day_transaction.due_time": 2.890000000000000124344978758017532527446746826171875, "day_transaction.value_date": "03-18", "day_transaction.disnext_pay_date": 324, "day_transaction.convert_rate": 0.9499999999999999555910790149937383830547332763671875, "day_transaction.bond_type": "付息债券", "day_transaction.warrant": "-", "day_transaction.rate": "AAA", "day_transaction.bond_rate": "AAA", "bond.id": 279, "bond.ts": "2018-05-04 00:16:19", "bond.bond_number": "SH130819", "bond.description": "", "bond.bond_name": "16重庆05", "bond.stock_name": "", "bond.company_websit": "", "bond.company_address": "" }, "266": { "day_transaction.id": 266, "day_transaction.ts": "2018-04-28 02:14:16", "day_transaction.today_open": 0, "day_transaction.last_close": 100, "day_transaction.high": 0, "day_transaction.low": 0, "day_transaction.volume": "-", "day_transaction.kzz_covert_value": "-", "day_transaction.kzz_cpr": "-", "day_transaction.kzz_redempt_price": "-", "day_transaction.amount": "-", "day_transaction.volume_average": "-", "day_transaction.stock_number": "-", "day_transaction.stock_current": "-", "day_transaction.convert_price": "-", "day_transaction.straight_price": "-", "day_transaction.pe_lyr": "-", "day_transaction.due_time": 6.20000000000000017763568394002504646778106689453125, "day_transaction.value_date": "07-07", "day_transaction.disnext_pay_date": 70, "day_transaction.convert_rate": 0.979999999999999982236431605997495353221893310546875, "day_transaction.bond_type": "付息债券", "day_transaction.warrant": "-", "day_transaction.rate": "AAA", "day_transaction.bond_rate": "AAA", "bond.id": 280, "bond.ts": "2018-05-04 00:16:39", "bond.bond_number": "SZ107749", "bond.description": "", "bond.bond_name": "浙江1709", "bond.stock_name": "", "bond.company_websit": "", "bond.company_address": "" }, "267": { "day_transaction.id": 267, "day_transaction.ts": "2018-04-28 02:14:28", "day_transaction.today_open": 0, "day_transaction.last_close": 100, "day_transaction.high": 0, "day_transaction.low": 0, "day_transaction.volume": "-", "day_transaction.kzz_covert_value": "-", "day_transaction.kzz_cpr": "-", "day_transaction.kzz_redempt_price": "-", "day_transaction.amount": "-", "day_transaction.volume_average": "-", "day_transaction.stock_number": "-", "day_transaction.stock_current": "-", "day_transaction.convert_price": "-", "day_transaction.straight_price": "-", "day_transaction.pe_lyr": "-", "day_transaction.due_time": 7.25, "day_transaction.value_date": "01-27,07-27", "day_transaction.disnext_pay_date": 90, "day_transaction.convert_rate": 0.9499999999999999555910790149937383830547332763671875, "day_transaction.bond_type": "付息债券", "day_transaction.warrant": "-", "day_transaction.rate": "AAA", "day_transaction.bond_rate": "AAA", "bond.id": 281, "bond.ts": "2018-05-04 00:16:49", "bond.bond_number": "SZ109347", "bond.description": "", "bond.bond_name": "山东15Z3", "bond.stock_name": "", "bond.company_websit": "", "bond.company_address": "" }, "268": { "day_transaction.id": 268, "day_transaction.ts": "2018-04-28 02:14:47", "day_transaction.today_open": 0, "day_transaction.last_close": 97, "day_transaction.high": 0, "day_transaction.low": 0, "day_transaction.volume": "-", "day_transaction.kzz_covert_value": "-", "day_transaction.kzz_cpr": "-", "day_transaction.kzz_redempt_price": 100.7999999999999971578290569595992565155029296875, "day_transaction.amount": "-", "day_transaction.volume_average": "-", "day_transaction.stock_number": "-", "day_transaction.stock_current": "-", "day_transaction.convert_price": "-", "day_transaction.straight_price": "-", "day_transaction.pe_lyr": "3.80%", "day_transaction.due_time": 2.910000000000000142108547152020037174224853515625, "day_transaction.value_date": "03-25", "day_transaction.disnext_pay_date": 331, "day_transaction.convert_rate": 0.4699999999999999733546474089962430298328399658203125, "day_transaction.bond_type": "付息债券", "day_transaction.warrant": "AA", "day_transaction.rate": "AA", "day_transaction.bond_rate": "AA", "bond.id": 282, "bond.ts": "2018-05-04 00:17:01", "bond.bond_number": "SH136343", "bond.description": "公司前身为“泸州鸿阳国有资产投资经营有限公司”,成立于2006年7月5日。 2006年8月,“泸州鸿阳国有资产投资经营有限公司”更名为“泸州鸿阳国有资产投资经营集团有限公司”。 2014年6月,“泸州鸿阳国有资产投资经营集团有限公司”整体改组为“泸州市工业投资集团有限公司”。", "bond.bond_name": "16泸工债", "bond.stock_name": "", "bond.company_websit": "", "bond.company_address": "四川省泸州市江阳区酒城大道三段17号" }, "269": { "day_transaction.id": 269, "day_transaction.ts": "2018-04-28 02:14:59", "day_transaction.today_open": 0, "day_transaction.last_close": 100, "day_transaction.high": 0, "day_transaction.low": 0, "day_transaction.volume": "-", "day_transaction.kzz_covert_value": "-", "day_transaction.kzz_cpr": "-", "day_transaction.kzz_redempt_price": "-", "day_transaction.amount": "-", "day_transaction.volume_average": "-", "day_transaction.stock_number": "-", "day_transaction.stock_current": "-", "day_transaction.convert_price": "-", "day_transaction.straight_price": "-", "day_transaction.pe_lyr": "-", "day_transaction.due_time": 4.57000000000000028421709430404007434844970703125, "day_transaction.value_date": "11-20", "day_transaction.disnext_pay_date": 206, "day_transaction.convert_rate": 0.9699999999999999733546474089962430298328399658203125, "day_transaction.bond_type": "付息债券", "day_transaction.warrant": "-", "day_transaction.rate": "AAA", "day_transaction.bond_rate": "AAA", "bond.id": 283, "bond.ts": "2018-05-04 00:17:14", "bond.bond_number": "SH130723", "bond.description": "", "bond.bond_name": "15北京Z7", "bond.stock_name": "", "bond.company_websit": "", "bond.company_address": "" }, "270": { "day_transaction.id": 270, "day_transaction.ts": "2018-04-28 02:15:17", "day_transaction.today_open": 0, "day_transaction.last_close": 100, "day_transaction.high": 0, "day_transaction.low": 0, "day_transaction.volume": "-", "day_transaction.kzz_covert_value": "-", "day_transaction.kzz_cpr": "-", "day_transaction.kzz_redempt_price": "-", "day_transaction.amount": "-", "day_transaction.volume_average": "-", "day_transaction.stock_number": "-", "day_transaction.stock_current": "-", "day_transaction.convert_price": "-", "day_transaction.straight_price": "-", "day_transaction.pe_lyr": "-", "day_transaction.due_time": 4.07000000000000028421709430404007434844970703125, "day_transaction.value_date": "05-23", "day_transaction.disnext_pay_date": 25, "day_transaction.convert_rate": 0.979999999999999982236431605997495353221893310546875, "day_transaction.bond_type": "付息债券", "day_transaction.warrant": "-", "day_transaction.rate": "AAA", "day_transaction.bond_rate": "AAA", "bond.id": 284, "bond.ts": "2018-05-04 00:17:27", "bond.bond_number": "SZ107657", "bond.description": "", "bond.bond_name": "四川1710", "bond.stock_name": "", "bond.company_websit": "", "bond.company_address": "" }, "271": { "day_transaction.id": 271, "day_transaction.ts": "2018-04-28 02:15:35", "day_transaction.today_open": 0, "day_transaction.last_close": 100, "day_transaction.high": 0, "day_transaction.low": 0, "day_transaction.volume": "-", "day_transaction.kzz_covert_value": "-", "day_transaction.kzz_cpr": "-", "day_transaction.kzz_redempt_price": "-", "day_transaction.amount": "-", "day_transaction.volume_average": "-", "day_transaction.stock_number": "-", "day_transaction.stock_current": "-", "day_transaction.convert_price": "-", "day_transaction.straight_price": "-", "day_transaction.pe_lyr": "-", "day_transaction.due_time": 4.160000000000000142108547152020037174224853515625, "day_transaction.value_date": "06-23", "day_transaction.disnext_pay_date": 56, "day_transaction.convert_rate": 0.979999999999999982236431605997495353221893310546875, "day_transaction.bond_type": "付息债券", "day_transaction.warrant": "-", "day_transaction.rate": "AAA", "day_transaction.bond_rate": "AAA", "bond.id": 285, "bond.ts": "2018-05-04 00:17:38", "bond.bond_number": "SZ109251", "bond.description": "", "bond.bond_name": "云南1503", "bond.stock_name": "", "bond.company_websit": "", "bond.company_address": "" }, "272": { "day_transaction.id": 272, "day_transaction.ts": "2018-04-28 02:15:49", "day_transaction.today_open": 0, "day_transaction.last_close": 97.5, "day_transaction.high": 0, "day_transaction.low": 0, "day_transaction.volume": "-", "day_transaction.kzz_covert_value": "-", "day_transaction.kzz_cpr": "-", "day_transaction.kzz_redempt_price": 98.0199999999999960209606797434389591217041015625, "day_transaction.amount": "-", "day_transaction.volume_average": "-", "day_transaction.stock_number": "-", "day_transaction.stock_current": "-", "day_transaction.convert_price": "-", "day_transaction.straight_price": "-", "day_transaction.pe_lyr": "0.52%", "day_transaction.due_time": 2.850000000000000088817841970012523233890533447265625, "day_transaction.value_date": "03-03", "day_transaction.disnext_pay_date": 309, "day_transaction.convert_rate": 0.86999999999999999555910790149937383830547332763671875, "day_transaction.bond_type": "付息债券", "day_transaction.warrant": "AAA", "day_transaction.rate": "AAA", "day_transaction.bond_rate": "AAA", "bond.id": 286, "bond.ts": "2018-05-04 00:17:58", "bond.bond_number": "SH136244", "bond.description": "浙江国祥制冷工业股份有限公司系经浙江省人民政府企业上市工作领导小组浙上市[2001]24号文和国家对外贸易经济合作部外经贸资二函[2001]550号文批准,由浙江国祥制冷工业有限公司整体改制设立的中外合资股份有限公司。2003年12月15日,经中国证券监督管理委员会证监发行字2003]144号文核准,向社会公开发行了人民币普通股4,000万股。公司股票于2003年12月30日在上海证券交易所挂牌交易。 2011年10月15日,公司名称由\"浙江国祥制冷工业股份有限公司\"变更为\"华夏幸福基业投资开发股份有限公司\"。 2013年1月11日,公司名称由\"华夏幸福基业投资开发股份有限公司\"变更为\"华夏幸福基业股份有限公司\",英文名称由\"China Fortune Land Development Co.,Ltd.\"变更为\"China Fortune Land Co.,Ltd.\"。", "bond.bond_name": "16华夏02", "bond.stock_name": "", "bond.company_websit": "http://www.cfldcn.com", "bond.company_address": "北京市朝阳区东三环北路霞光里18号佳程广场A座7层" }, "273": { "day_transaction.id": 273, "day_transaction.ts": "2018-04-28 02:15:56", "day_transaction.today_open": 0, "day_transaction.last_close": 100, "day_transaction.high": 0, "day_transaction.low": 0, "day_transaction.volume": "-", "day_transaction.kzz_covert_value": "-", "day_transaction.kzz_cpr": "-", "day_transaction.kzz_redempt_price": "-", "day_transaction.amount": "-", "day_transaction.volume_average": "-", "day_transaction.stock_number": "-", "day_transaction.stock_current": "-", "day_transaction.convert_price": "-", "day_transaction.straight_price": "-", "day_transaction.pe_lyr": "-", "day_transaction.due_time": 0.520000000000000017763568394002504646778106689453125, "day_transaction.value_date": "11-03", "day_transaction.disnext_pay_date": 189, "day_transaction.convert_rate": 0.979999999999999982236431605997495353221893310546875, "day_transaction.bond_type": "付息债券", "day_transaction.warrant": "-", "day_transaction.rate": "AAA", "day_transaction.bond_rate": "AAA", "bond.id": 287, "bond.ts": "2018-05-04 00:18:17", "bond.bond_number": "SH130627", "bond.description": "", "bond.bond_name": "15广东13", "bond.stock_name": "", "bond.company_websit": "", "bond.company_address": "" }, "274": { "day_transaction.id": 274, "day_transaction.ts": "2018-04-28 02:16:14", "day_transaction.today_open": 0, "day_transaction.last_close": 98.2699999999999960209606797434389591217041015625, "day_transaction.high": 0, "day_transaction.low": 0, "day_transaction.volume": "-", "day_transaction.kzz_covert_value": "-", "day_transaction.kzz_cpr": "-", "day_transaction.kzz_redempt_price": 98.340000000000003410605131648480892181396484375, "day_transaction.amount": "-", "day_transaction.volume_average": "-", "day_transaction.stock_number": "-", "day_transaction.stock_current": "-", "day_transaction.convert_price": "-", "day_transaction.straight_price": "-", "day_transaction.pe_lyr": "0.07%", "day_transaction.due_time": 3.95999999999999996447286321199499070644378662109375, "day_transaction.value_date": "04-13", "day_transaction.disnext_pay_date": 350, "day_transaction.convert_rate": 0.95999999999999996447286321199499070644378662109375, "day_transaction.bond_type": "付息债券", "day_transaction.warrant": "-", "day_transaction.rate": "-", "day_transaction.bond_rate": "-", "bond.id": 288, "bond.ts": "2018-05-04 00:18:38", "bond.bond_number": "SH019561", "bond.description": "根据财政部《财政部关于划转交通银行30 亿股股份有关问题的通知》(财金[2008]31 号文),为整合国有金融资源,优化国有金融资源配置,经国务院同意,将中央汇金投资有限责任公司持有交通银行 3,000,000,000 股H 股变更为中华人民共和国财政部持有。", "bond.bond_name": "17国债07", "bond.stock_name": "", "bond.company_websit": "http://www.mof.gov.cn", "bond.company_address": "北京市西城区三里河路南三巷3号" }, "275": { "day_transaction.id": 275, "day_transaction.ts": "2018-04-28 02:16:35", "day_transaction.today_open": 0, "day_transaction.last_close": 100, "day_transaction.high": 0, "day_transaction.low": 0, "day_transaction.volume": "-", "day_transaction.kzz_covert_value": "-", "day_transaction.kzz_cpr": "-", "day_transaction.kzz_redempt_price": "-", "day_transaction.amount": "-", "day_transaction.volume_average": "-", "day_transaction.stock_number": "-", "day_transaction.stock_current": "-", "day_transaction.convert_price": "-", "day_transaction.straight_price": "-", "day_transaction.pe_lyr": "-", "day_transaction.due_time": 3.37999999999999989341858963598497211933135986328125, "day_transaction.value_date": "09-12", "day_transaction.disnext_pay_date": 137, "day_transaction.convert_rate": 0.979999999999999982236431605997495353221893310546875, "day_transaction.bond_type": "付息债券", "day_transaction.warrant": "-", "day_transaction.rate": "AAA", "day_transaction.bond_rate": "AAA", "bond.id": 289, "bond.ts": "2018-05-04 00:18:52", "bond.bond_number": "SZ109154", "bond.description": "", "bond.bond_name": "上海1402", "bond.stock_name": "", "bond.company_websit": "", "bond.company_address": "" }, "276": { "day_transaction.id": 276, "day_transaction.ts": "2018-04-28 02:16:51", "day_transaction.today_open": 0, "day_transaction.last_close": 99.7000000000000028421709430404007434844970703125, "day_transaction.high": 0, "day_transaction.low": 0, "day_transaction.volume": "-", "day_transaction.kzz_covert_value": "-", "day_transaction.kzz_cpr": "-", "day_transaction.kzz_redempt_price": 101.7399999999999948840923025272786617279052734375, "day_transaction.amount": "-", "day_transaction.volume_average": "-", "day_transaction.stock_number": "-", "day_transaction.stock_current": "-", "day_transaction.convert_price": "-", "day_transaction.straight_price": "-", "day_transaction.pe_lyr": "2.04%", "day_transaction.due_time": 2.720000000000000195399252334027551114559173583984375, "day_transaction.value_date": "01-13", "day_transaction.disnext_pay_date": 260, "day_transaction.convert_rate": 0.5, "day_transaction.bond_type": "付息债券", "day_transaction.warrant": "AA+", "day_transaction.rate": "AA", "day_transaction.bond_rate": "AA", "bond.id": 290, "bond.ts": "2018-05-04 00:19:13", "bond.bond_number": "SH136145", "bond.description": "1996年9月2日,公司前身福建金辉房地产有限公司成立。 2003年4月28日,公司名称变更为福建金辉集团有限公司。 2011年6月13日,公司名称变更为金辉集团有限公司。 2015年9月28日,公司名称由“金辉集团有限公司”变更为“金辉集团股份有限公司”。", "bond.bond_name": "16金辉01", "bond.stock_name": "", "bond.company_websit": "http://www.radiance.com.cn", "bond.company_address": "北京市朝阳区东四环中路56号远洋国际中心A座27层" }, "277": { "day_transaction.id": 277, "day_transaction.ts": "2018-04-28 02:17:09", "day_transaction.today_open": 0, "day_transaction.last_close": 100, "day_transaction.high": 0, "day_transaction.low": 0, "day_transaction.volume": "-", "day_transaction.kzz_covert_value": "-", "day_transaction.kzz_cpr": "-", "day_transaction.kzz_redempt_price": "-", "day_transaction.amount": "-", "day_transaction.volume_average": "-", "day_transaction.stock_number": "-", "day_transaction.stock_current": "-", "day_transaction.convert_price": "-", "day_transaction.straight_price": "-", "day_transaction.pe_lyr": "-", "day_transaction.due_time": 4.410000000000000142108547152020037174224853515625, "day_transaction.value_date": "09-25", "day_transaction.disnext_pay_date": 150, "day_transaction.convert_rate": 0.979999999999999982236431605997495353221893310546875, "day_transaction.bond_type": "付息债券", "day_transaction.warrant": "-", "day_transaction.rate": "AAA", "day_transaction.bond_rate": "AAA", "bond.id": 291, "bond.ts": "2018-05-04 00:19:26", "bond.bond_number": "SH130531", "bond.description": "", "bond.bond_name": "15青海11", "bond.stock_name": "", "bond.company_websit": "", "bond.company_address": "" }, "278": { "day_transaction.id": 278, "day_transaction.ts": "2018-04-28 02:17:20", "day_transaction.today_open": 0, "day_transaction.last_close": 98, "day_transaction.high": 0, "day_transaction.low": 0, "day_transaction.volume": "-", "day_transaction.kzz_covert_value": "-", "day_transaction.kzz_cpr": "-", "day_transaction.kzz_redempt_price": 98.93999999999999772626324556767940521240234375, "day_transaction.amount": "-", "day_transaction.volume_average": "-", "day_transaction.stock_number": "-", "day_transaction.stock_current": "-", "day_transaction.convert_price": "-", "day_transaction.straight_price": "-", "day_transaction.pe_lyr": "0.93%", "day_transaction.due_time": 1.62999999999999989341858963598497211933135986328125, "day_transaction.value_date": "12-14", "day_transaction.disnext_pay_date": 230, "day_transaction.convert_rate": 0.89000000000000001332267629550187848508358001708984375, "day_transaction.bond_type": "付息债券", "day_transaction.warrant": "AAA", "day_transaction.rate": "AAA", "day_transaction.bond_rate": "AAA", "bond.id": 292, "bond.ts": "2018-05-04 00:19:41", "bond.bond_number": "SH136873", "bond.description": "华泰证券有限责任公司前身为成立于1991年4月9日的江苏省证券公司。 1994年6月,公司经批准改制为定向募集股份有限公司,公司更名为\"江苏证券股份有限公司\"。 1997年6月,公司更名为\"江苏证券有限责任公司\"。 1999年3月,公司更名为\"华泰证券有限责任公司\"。 2007年12月经公司股东会通过并经中国证券监督管理委员会证监机构字[2007]311号文批准同意,公司整体变更为股份有限公司。", "bond.bond_name": "16华泰G3", "bond.stock_name": "", "bond.company_websit": "http://www.htsc.com.cn", "bond.company_address": "江苏省南京市江东中路228号,香港皇后大道中99号中环中心42楼4201室" }, "279": { "day_transaction.id": 279, "day_transaction.ts": "2018-04-28 02:17:37", "day_transaction.today_open": 0, "day_transaction.last_close": 100, "day_transaction.high": 0, "day_transaction.low": 0, "day_transaction.volume": "-", "day_transaction.kzz_covert_value": "-", "day_transaction.kzz_cpr": "-", "day_transaction.kzz_redempt_price": "-", "day_transaction.amount": "-", "day_transaction.volume_average": "-", "day_transaction.stock_number": "-", "day_transaction.stock_current": "-", "day_transaction.convert_price": "-", "day_transaction.straight_price": "-", "day_transaction.pe_lyr": "-", "day_transaction.due_time": 3.479999999999999982236431605997495353221893310546875, "day_transaction.value_date": "10-18", "day_transaction.disnext_pay_date": 173, "day_transaction.convert_rate": 0.9499999999999999555910790149937383830547332763671875, "day_transaction.bond_type": "付息债券", "day_transaction.warrant": "-", "day_transaction.rate": "AAA", "day_transaction.bond_rate": "AAA", "bond.id": 293, "bond.ts": "2018-05-04 00:19:54", "bond.bond_number": "SZ107371", "bond.description": "", "bond.bond_name": "青岛16Z4", "bond.stock_name": "", "bond.company_websit": "", "bond.company_address": "" }, "280": { "day_transaction.id": 280, "day_transaction.ts": "2018-04-28 02:17:47", "day_transaction.today_open": 0, "day_transaction.last_close": 99.2900000000000062527760746888816356658935546875, "day_transaction.high": 0, "day_transaction.low": 0, "day_transaction.volume": "-", "day_transaction.kzz_covert_value": "-", "day_transaction.kzz_cpr": "-", "day_transaction.kzz_redempt_price": 100.7600000000000051159076974727213382720947265625, "day_transaction.amount": "-", "day_transaction.volume_average": "-", "day_transaction.stock_number": "-", "day_transaction.stock_current": "-", "day_transaction.convert_price": "-", "day_transaction.straight_price": "-", "day_transaction.pe_lyr": "1.47%", "day_transaction.due_time": 3.560000000000000053290705182007513940334320068359375, "day_transaction.value_date": "11-19", "day_transaction.disnext_pay_date": 205, "day_transaction.convert_rate": 0.89000000000000001332267629550187848508358001708984375, "day_transaction.bond_type": "付息债券", "day_transaction.warrant": "AAA", "day_transaction.rate": "AAA", "day_transaction.bond_rate": "AAA", "bond.id": 294, "bond.ts": "2018-05-04 00:20:15", "bond.bond_number": "SH136046", "bond.description": "公司前身是经深圳市人民政府深办函【1988】337号文“关于中国海外建筑工程有限公司在深圳组建分公司请示的批示的批复”批准,由中国海外建筑工程有限公司(以下简称“中海建筑”)独资设立的外商投资企业,设立时名称为中国海外建筑工程有限公司深圳分公司,于1988年9月8日在深圳市工商行政管理局注册登记,并取得营业执照。 1991年2月28日,中国海外建筑工程有限公司深圳分公司更名为中国海外建筑(深圳)有限公司并在深圳市工商行政管理局办理了工商变更登记。 2002年5月27日,公司名称变更为深圳中海实业有限公司。 2002年8月8日,中海实业整体变更为中海地产股份有限公司。 2006年11月,经深圳市贸易工业局深贸工资复【2006】2392号“关于同意中海地产集团有限公司股权转让、名称变更并转为有限责任公司的批复”批准,公司由中海地产股份有限公司转为有限责任公司,名称变更为中海地产集团有限公司。", "bond.bond_name": "15中海01", "bond.stock_name": "", "bond.company_websit": "", "bond.company_address": "深圳市福田区福华路399号中海大厦十二楼" }, "281": { "day_transaction.id": 281, "day_transaction.ts": "2018-04-28 02:18:06", "day_transaction.today_open": 0, "day_transaction.last_close": 100, "day_transaction.high": 0, "day_transaction.low": 0, "day_transaction.volume": "-", "day_transaction.kzz_covert_value": "-", "day_transaction.kzz_cpr": "-", "day_transaction.kzz_redempt_price": "-", "day_transaction.amount": "-", "day_transaction.volume_average": "-", "day_transaction.stock_number": "-", "day_transaction.stock_current": "-", "day_transaction.convert_price": "-", "day_transaction.straight_price": "-", "day_transaction.pe_lyr": "-", "day_transaction.due_time": 0.340000000000000024424906541753443889319896697998046875, "day_transaction.value_date": "08-31", "day_transaction.disnext_pay_date": 125, "day_transaction.convert_rate": 0.979999999999999982236431605997495353221893310546875, "day_transaction.bond_type": "付息债券", "day_transaction.warrant": "-", "day_transaction.rate": "AAA", "day_transaction.bond_rate": "AAA", "bond.id": 295, "bond.ts": "2018-05-04 00:20:34", "bond.bond_number": "SH130435", "bond.description": "", "bond.bond_name": "15陕西05", "bond.stock_name": "", "bond.company_websit": "", "bond.company_address": "" }, "282": { "day_transaction.id": 282, "day_transaction.ts": "2018-04-28 02:18:23", "day_transaction.today_open": 0, "day_transaction.last_close": 100, "day_transaction.high": 0, "day_transaction.low": 0, "day_transaction.volume": "-", "day_transaction.kzz_covert_value": "-", "day_transaction.kzz_cpr": "-", "day_transaction.kzz_redempt_price": "-", "day_transaction.amount": "-", "day_transaction.volume_average": "-", "day_transaction.stock_number": "-", "day_transaction.stock_current": "-", "day_transaction.convert_price": "-", "day_transaction.straight_price": "-", "day_transaction.pe_lyr": "-", "day_transaction.due_time": 9.9900000000000002131628207280300557613372802734375, "day_transaction.value_date": "10-20,04-20", "day_transaction.disnext_pay_date": 175, "day_transaction.convert_rate": 0.9499999999999999555910790149937383830547332763671875, "day_transaction.bond_type": "付息债券", "day_transaction.warrant": "-", "day_transaction.rate": "AAA", "day_transaction.bond_rate": "AAA", "bond.id": 296, "bond.ts": "2018-05-04 00:20:47", "bond.bond_number": "SZ106425", "bond.description": "", "bond.bond_name": "福建1804", "bond.stock_name": "", "bond.company_websit": "", "bond.company_address": "" }, "283": { "day_transaction.id": 283, "day_transaction.ts": "2018-04-28 02:18:44", "day_transaction.today_open": 0, "day_transaction.last_close": 100, "day_transaction.high": 0, "day_transaction.low": 0, "day_transaction.volume": "-", "day_transaction.kzz_covert_value": "-", "day_transaction.kzz_cpr": "-", "day_transaction.kzz_redempt_price": "-", "day_transaction.amount": "-", "day_transaction.volume_average": "-", "day_transaction.stock_number": "-", "day_transaction.stock_current": "-", "day_transaction.convert_price": "-", "day_transaction.straight_price": "-", "day_transaction.pe_lyr": "-", "day_transaction.due_time": 1.5700000000000000621724893790087662637233734130859375, "day_transaction.value_date": "11-21", "day_transaction.disnext_pay_date": 207, "day_transaction.convert_rate": 0.9699999999999999733546474089962430298328399658203125, "day_transaction.bond_type": "付息债券", "day_transaction.warrant": "-", "day_transaction.rate": "AAA", "day_transaction.bond_rate": "AAA", "bond.id": 297, "bond.ts": "2018-05-04 00:21:02", "bond.bond_number": "SZ107481", "bond.description": "", "bond.bond_name": "云南16Z9", "bond.stock_name": "", "bond.company_websit": "", "bond.company_address": "" }, "284": { "day_transaction.id": 284, "day_transaction.ts": "2018-04-28 02:18:57", "day_transaction.today_open": 0, "day_transaction.last_close": 100, "day_transaction.high": 0, "day_transaction.low": 0, "day_transaction.volume": "-", "day_transaction.kzz_covert_value": "-", "day_transaction.kzz_cpr": "-", "day_transaction.kzz_redempt_price": "-", "day_transaction.amount": "-", "day_transaction.volume_average": "-", "day_transaction.stock_number": "-", "day_transaction.stock_current": "-", "day_transaction.convert_price": "-", "day_transaction.straight_price": "-", "day_transaction.pe_lyr": "-", "day_transaction.due_time": 3.350000000000000088817841970012523233890533447265625, "day_transaction.value_date": "09-02", "day_transaction.disnext_pay_date": 127, "day_transaction.convert_rate": 0.95999999999999996447286321199499070644378662109375, "day_transaction.bond_type": "付息债券", "day_transaction.warrant": "-", "day_transaction.rate": "AAA", "day_transaction.bond_rate": "AAA", "bond.id": 298, "bond.ts": "2018-05-04 00:21:20", "bond.bond_number": "SZ107275", "bond.description": "", "bond.bond_name": "贵州16Z7", "bond.stock_name": "", "bond.company_websit": "", "bond.company_address": "" }, "285": { "day_transaction.id": 285, "day_transaction.ts": "2018-04-28 02:19:16", "day_transaction.today_open": 0, "day_transaction.last_close": 0, "day_transaction.high": 0, "day_transaction.low": 0, "day_transaction.volume": "-", "day_transaction.kzz_covert_value": "-", "day_transaction.kzz_cpr": "-", "day_transaction.kzz_redempt_price": "-", "day_transaction.amount": "-", "day_transaction.volume_average": "-", "day_transaction.stock_number": "-", "day_transaction.stock_current": "-", "day_transaction.convert_price": "-", "day_transaction.straight_price": "-", "day_transaction.pe_lyr": "-", "day_transaction.due_time": "-", "day_transaction.value_date": "-", "day_transaction.disnext_pay_date": "-", "day_transaction.convert_rate": "-", "day_transaction.bond_type": "-", "day_transaction.warrant": "-", "day_transaction.rate": "-", "day_transaction.bond_rate": "-", "bond.id": 299, "bond.ts": "2018-05-04 00:21:34", "bond.bond_number": "SH134640", "bond.description": "", "bond.bond_name": "16海亮Z4", "bond.stock_name": "", "bond.company_websit": "", "bond.company_address": "" }, "286": { "day_transaction.id": 286, "day_transaction.ts": "2018-04-28 02:19:38", "day_transaction.today_open": 0, "day_transaction.last_close": 100, "day_transaction.high": 0, "day_transaction.low": 0, "day_transaction.volume": "-", "day_transaction.kzz_covert_value": "-", "day_transaction.kzz_cpr": "-", "day_transaction.kzz_redempt_price": "-", "day_transaction.amount": "-", "day_transaction.volume_average": "-", "day_transaction.stock_number": "-", "day_transaction.stock_current": "-", "day_transaction.convert_price": "-", "day_transaction.straight_price": "-", "day_transaction.pe_lyr": "-", "day_transaction.due_time": 2.229999999999999982236431605997495353221893310546875, "day_transaction.value_date": "07-20", "day_transaction.disnext_pay_date": 83, "day_transaction.convert_rate": 0.979999999999999982236431605997495353221893310546875, "day_transaction.bond_type": "付息债券", "day_transaction.warrant": "-", "day_transaction.rate": "AAA", "day_transaction.bond_rate": "AAA", "bond.id": 300, "bond.ts": "2018-05-04 00:21:48", "bond.bond_number": "SH130338", "bond.description": "", "bond.bond_name": "15广西Z1", "bond.stock_name": "", "bond.company_websit": "", "bond.company_address": "" }, "287": { "day_transaction.id": 287, "day_transaction.ts": "2018-04-28 02:19:55", "day_transaction.today_open": 0, "day_transaction.last_close": 100, "day_transaction.high": 0, "day_transaction.low": 0, "day_transaction.volume": "-", "day_transaction.kzz_covert_value": "-", "day_transaction.kzz_cpr": "-", "day_transaction.kzz_redempt_price": "-", "day_transaction.amount": "-", "day_transaction.volume_average": "-", "day_transaction.stock_number": "-", "day_transaction.stock_current": "-", "day_transaction.convert_price": "-", "day_transaction.straight_price": "-", "day_transaction.pe_lyr": "-", "day_transaction.due_time": 9.769999999999999573674358543939888477325439453125, "day_transaction.value_date": "02-01,08-01", "day_transaction.disnext_pay_date": 95, "day_transaction.convert_rate": 0.9899999999999999911182158029987476766109466552734375, "day_transaction.bond_type": "付息债券", "day_transaction.warrant": "-", "day_transaction.rate": "-", "day_transaction.bond_rate": "-", "bond.id": 301, "bond.ts": "2018-05-04 00:22:04", "bond.bond_number": "SH019586", "bond.description": "根据财政部《财政部关于划转交通银行30 亿股股份有关问题的通知》(财金[2008]31 号文),为整合国有金融资源,优化国有金融资源配置,经国务院同意,将中央汇金投资有限责任公司持有交通银行 3,000,000,000 股H 股变更为中华人民共和国财政部持有。", "bond.bond_name": "18国债04", "bond.stock_name": "", "bond.company_websit": "http://www.mof.gov.cn", "bond.company_address": "北京市西城区三里河路南三巷3号" }, "288": { "day_transaction.id": 288, "day_transaction.ts": "2018-04-28 02:20:13", "day_transaction.today_open": 0, "day_transaction.last_close": 100, "day_transaction.high": 0, "day_transaction.low": 0, "day_transaction.volume": "-", "day_transaction.kzz_covert_value": "-", "day_transaction.kzz_cpr": "-", "day_transaction.kzz_redempt_price": "-", "day_transaction.amount": "-", "day_transaction.volume_average": "-", "day_transaction.stock_number": "-", "day_transaction.stock_current": "-", "day_transaction.convert_price": "-", "day_transaction.straight_price": "-", "day_transaction.pe_lyr": "-", "day_transaction.due_time": 5.53000000000000024868995751603506505489349365234375, "day_transaction.value_date": "11-07", "day_transaction.disnext_pay_date": 193, "day_transaction.convert_rate": 0.93000000000000004884981308350688777863979339599609375, "day_transaction.bond_type": "付息债券", "day_transaction.warrant": "-", "day_transaction.rate": "AAA", "day_transaction.bond_rate": "AAA", "bond.id": 302, "bond.ts": "2018-05-04 00:22:21", "bond.bond_number": "SZ107428", "bond.description": "", "bond.bond_name": "贵州1622", "bond.stock_name": "", "bond.company_websit": "", "bond.company_address": "" }, "289": { "day_transaction.id": 289, "day_transaction.ts": "2018-04-28 02:20:31", "day_transaction.today_open": 0, "day_transaction.last_close": 100, "day_transaction.high": 0, "day_transaction.low": 0, "day_transaction.volume": "-", "day_transaction.kzz_covert_value": "-", "day_transaction.kzz_cpr": "-", "day_transaction.kzz_redempt_price": "-", "day_transaction.amount": "-", "day_transaction.volume_average": "-", "day_transaction.stock_number": "-", "day_transaction.stock_current": "-", "day_transaction.convert_price": "-", "day_transaction.straight_price": "-", "day_transaction.pe_lyr": "-", "day_transaction.due_time": 3.229999999999999982236431605997495353221893310546875, "day_transaction.value_date": "07-19", "day_transaction.disnext_pay_date": 82, "day_transaction.convert_rate": 0.9699999999999999733546474089962430298328399658203125, "day_transaction.bond_type": "付息债券", "day_transaction.warrant": "-", "day_transaction.rate": "AAA", "day_transaction.bond_rate": "AAA", "bond.id": 303, "bond.ts": "2018-05-04 00:22:38", "bond.bond_number": "SZ107179", "bond.description": "", "bond.bond_name": "广东1617", "bond.stock_name": "", "bond.company_websit": "", "bond.company_address": "" }, "290": { "day_transaction.id": 290, "day_transaction.ts": "2018-04-28 02:20:47", "day_transaction.today_open": 0, "day_transaction.last_close": 0, "day_transaction.high": 0, "day_transaction.low": 0, "day_transaction.volume": "-", "day_transaction.kzz_covert_value": "-", "day_transaction.kzz_cpr": "-", "day_transaction.kzz_redempt_price": "-", "day_transaction.amount": "-", "day_transaction.volume_average": "-", "day_transaction.stock_number": "-", "day_transaction.stock_current": "-", "day_transaction.convert_price": "-", "day_transaction.straight_price": "-", "day_transaction.pe_lyr": "-", "day_transaction.due_time": "-", "day_transaction.value_date": "-", "day_transaction.disnext_pay_date": "-", "day_transaction.convert_rate": "-", "day_transaction.bond_type": "-", "day_transaction.warrant": "-", "day_transaction.rate": "-", "day_transaction.bond_rate": "-", "bond.id": 304, "bond.ts": "2018-05-04 00:22:58", "bond.bond_number": "SH134538", "bond.description": "", "bond.bond_name": "16GLPZ2", "bond.stock_name": "", "bond.company_websit": "", "bond.company_address": "" }, "291": { "day_transaction.id": 291, "day_transaction.ts": "2018-04-28 02:20:57", "day_transaction.today_open": 0, "day_transaction.last_close": 100, "day_transaction.high": 0, "day_transaction.low": 0, "day_transaction.volume": "-", "day_transaction.kzz_covert_value": "-", "day_transaction.kzz_cpr": "-", "day_transaction.kzz_redempt_price": "-", "day_transaction.amount": "-", "day_transaction.volume_average": "-", "day_transaction.stock_number": "-", "day_transaction.stock_current": "-", "day_transaction.convert_price": "-", "day_transaction.straight_price": "-", "day_transaction.pe_lyr": "-", "day_transaction.due_time": 4.1500000000000003552713678800500929355621337890625, "day_transaction.value_date": "06-19", "day_transaction.disnext_pay_date": 52, "day_transaction.convert_rate": 0.979999999999999982236431605997495353221893310546875, "day_transaction.bond_type": "付息债券", "day_transaction.warrant": "-", "day_transaction.rate": "AAA", "day_transaction.bond_rate": "AAA", "bond.id": 305, "bond.ts": "2018-05-04 00:23:19", "bond.bond_number": "SH130242", "bond.description": "", "bond.bond_name": "15河南03", "bond.stock_name": "", "bond.company_websit": "", "bond.company_address": "" }, "292": { "day_transaction.id": 292, "day_transaction.ts": "2018-04-28 02:21:14", "day_transaction.today_open": 0, "day_transaction.last_close": 100, "day_transaction.high": 0, "day_transaction.low": 0, "day_transaction.volume": "-", "day_transaction.kzz_covert_value": "-", "day_transaction.kzz_cpr": "-", "day_transaction.kzz_redempt_price": "-", "day_transaction.amount": "-", "day_transaction.volume_average": "-", "day_transaction.stock_number": "-", "day_transaction.stock_current": "-", "day_transaction.convert_price": "-", "day_transaction.straight_price": "-", "day_transaction.pe_lyr": "-", "day_transaction.due_time": 4.57000000000000028421709430404007434844970703125, "day_transaction.value_date": "11-22", "day_transaction.disnext_pay_date": 208, "day_transaction.convert_rate": 0.979999999999999982236431605997495353221893310546875, "day_transaction.bond_type": "付息债券", "day_transaction.warrant": "-", "day_transaction.rate": "AAA", "day_transaction.bond_rate": "AAA", "bond.id": 306, "bond.ts": "2018-05-04 00:23:36", "bond.bond_number": "SZ106303", "bond.description": "", "bond.bond_name": "四川1755", "bond.stock_name": "", "bond.company_websit": "", "bond.company_address": "" }, "293": { "day_transaction.id": 293, "day_transaction.ts": "2018-04-28 02:21:29", "day_transaction.today_open": 0, "day_transaction.last_close": 100, "day_transaction.high": 0, "day_transaction.low": 0, "day_transaction.volume": "-", "day_transaction.kzz_covert_value": "-", "day_transaction.kzz_cpr": "-", "day_transaction.kzz_redempt_price": "-", "day_transaction.amount": "-", "day_transaction.volume_average": "-", "day_transaction.stock_number": "-", "day_transaction.stock_current": "-", "day_transaction.convert_price": "-", "day_transaction.straight_price": "-", "day_transaction.pe_lyr": "-", "day_transaction.due_time": 5.04999999999999982236431605997495353221893310546875, "day_transaction.value_date": "05-16", "day_transaction.disnext_pay_date": 18, "day_transaction.convert_rate": 0.95999999999999996447286321199499070644378662109375, "day_transaction.bond_type": "付息债券", "day_transaction.warrant": "-", "day_transaction.rate": "AAA", "day_transaction.bond_rate": "AAA", "bond.id": 307, "bond.ts": "2018-05-04 00:23:55", "bond.bond_number": "SZ109956", "bond.description": "", "bond.bond_name": "宁波16Z3", "bond.stock_name": "", "bond.company_websit": "", "bond.company_address": "" }, "294": { "day_transaction.id": 294, "day_transaction.ts": "2018-04-28 02:21:50", "day_transaction.today_open": 0, "day_transaction.last_close": 100, "day_transaction.high": 0, "day_transaction.low": 0, "day_transaction.volume": "-", "day_transaction.kzz_covert_value": "-", "day_transaction.kzz_cpr": "-", "day_transaction.kzz_redempt_price": "-", "day_transaction.amount": "-", "day_transaction.volume_average": "-", "day_transaction.stock_number": "-", "day_transaction.stock_current": "-", "day_transaction.convert_price": "-", "day_transaction.straight_price": "-", "day_transaction.pe_lyr": "-", "day_transaction.due_time": 8.1400000000000005684341886080801486968994140625, "day_transaction.value_date": "12-16,06-16", "day_transaction.disnext_pay_date": 49, "day_transaction.convert_rate": 0.91000000000000003108624468950438313186168670654296875, "day_transaction.bond_type": "付息债券", "day_transaction.warrant": "-", "day_transaction.rate": "AAA", "day_transaction.bond_rate": "AAA", "bond.id": 308, "bond.ts": "2018-05-04 00:24:09", "bond.bond_number": "SZ107083", "bond.description": "", "bond.bond_name": "新疆1612", "bond.stock_name": "", "bond.company_websit": "", "bond.company_address": "" }, "295": { "day_transaction.id": 295, "day_transaction.ts": "2018-04-28 02:22:03", "day_transaction.today_open": 0, "day_transaction.last_close": 0, "day_transaction.high": 0, "day_transaction.low": 0, "day_transaction.volume": "-", "day_transaction.kzz_covert_value": "-", "day_transaction.kzz_cpr": "-", "day_transaction.kzz_redempt_price": "-", "day_transaction.amount": "-", "day_transaction.volume_average": "-", "day_transaction.stock_number": "-", "day_transaction.stock_current": "-", "day_transaction.convert_price": "-", "day_transaction.straight_price": "-", "day_transaction.pe_lyr": "-", "day_transaction.due_time": "-", "day_transaction.value_date": "-", "day_transaction.disnext_pay_date": "-", "day_transaction.convert_rate": "-", "day_transaction.bond_type": "-", "day_transaction.warrant": "-", "day_transaction.rate": "-", "day_transaction.bond_rate": "-", "bond.id": 309, "bond.ts": "2018-05-04 00:24:22", "bond.bond_number": "SH134439", "bond.description": "", "bond.bond_name": "16永泰Z2", "bond.stock_name": "", "bond.company_websit": "", "bond.company_address": "" }, "296": { "day_transaction.id": 296, "day_transaction.ts": "2018-04-28 02:22:27", "day_transaction.today_open": 0, "day_transaction.last_close": 100, "day_transaction.high": 0, "day_transaction.low": 0, "day_transaction.volume": "-", "day_transaction.kzz_covert_value": "-", "day_transaction.kzz_cpr": "-", "day_transaction.kzz_redempt_price": "-", "day_transaction.amount": "-", "day_transaction.volume_average": "-", "day_transaction.stock_number": "-", "day_transaction.stock_current": "-", "day_transaction.convert_price": "-", "day_transaction.straight_price": "-", "day_transaction.pe_lyr": "-", "day_transaction.due_time": 6.32000000000000028421709430404007434844970703125, "day_transaction.value_date": "08-19,02-19", "day_transaction.disnext_pay_date": 113, "day_transaction.convert_rate": 0.979999999999999982236431605997495353221893310546875, "day_transaction.bond_type": "付息债券", "day_transaction.warrant": "-", "day_transaction.rate": "AAA", "day_transaction.bond_rate": "AAA", "bond.id": 310, "bond.ts": "2018-05-04 00:24:40", "bond.bond_number": "SH130145", "bond.description": "", "bond.bond_name": "14青岛03", "bond.stock_name": "", "bond.company_websit": "", "bond.company_address": "" }, "297": { "day_transaction.id": 297, "day_transaction.ts": "2018-04-28 02:22:38", "day_transaction.today_open": 0, "day_transaction.last_close": 98.212999999999993860910763032734394073486328125, "day_transaction.high": 0, "day_transaction.low": 0, "day_transaction.volume": "-", "day_transaction.kzz_covert_value": "-", "day_transaction.kzz_cpr": "-", "day_transaction.kzz_redempt_price": "-", "day_transaction.amount": "-", "day_transaction.volume_average": "-", "day_transaction.stock_number": "-", "day_transaction.stock_current": "-", "day_transaction.convert_price": "-", "day_transaction.straight_price": "-", "day_transaction.pe_lyr": "-", "day_transaction.due_time": 0.040000000000000000832667268468867405317723751068115234375, "day_transaction.value_date": "-", "day_transaction.disnext_pay_date": 16, "day_transaction.convert_rate": 0.95999999999999996447286321199499070644378662109375, "day_transaction.bond_type": "贴现债券", "day_transaction.warrant": "-", "day_transaction.rate": "-", "day_transaction.bond_rate": "-", "bond.id": 311, "bond.ts": "2018-05-04 00:24:55", "bond.bond_number": "SZ108208", "bond.description": "根据财政部《财政部关于划转交通银行30 亿股股份有关问题的通知》(财金[2008]31 号文),为整合国有金融资源,优化国有金融资源配置,经国务院同意,将中央汇金投资有限责任公司持有交通银行 3,000,000,000 股H 股变更为中华人民共和国财政部持有。", "bond.bond_name": "贴债1753", "bond.stock_name": "", "bond.company_websit": "http://www.mof.gov.cn", "bond.company_address": "北京市西城区三里河路南三巷3号" }, "298": { "day_transaction.id": 298, "day_transaction.ts": "2018-04-28 02:22:53", "day_transaction.today_open": 0, "day_transaction.last_close": 100, "day_transaction.high": 0, "day_transaction.low": 0, "day_transaction.volume": "-", "day_transaction.kzz_covert_value": "-", "day_transaction.kzz_cpr": "-", "day_transaction.kzz_redempt_price": "-", "day_transaction.amount": "-", "day_transaction.volume_average": "-", "day_transaction.stock_number": "-", "day_transaction.stock_current": "-", "day_transaction.convert_price": "-", "day_transaction.straight_price": "-", "day_transaction.pe_lyr": "-", "day_transaction.due_time": 7.910000000000000142108547152020037174224853515625, "day_transaction.value_date": "09-25,03-25", "day_transaction.disnext_pay_date": 150, "day_transaction.convert_rate": 0.91000000000000003108624468950438313186168670654296875, "day_transaction.bond_type": "付息债券", "day_transaction.warrant": "-", "day_transaction.rate": "AAA", "day_transaction.bond_rate": "AAA", "bond.id": 312, "bond.ts": "2018-05-04 00:25:11", "bond.bond_number": "SZ109860", "bond.description": "", "bond.bond_name": "宁夏1604", "bond.stock_name": "", "bond.company_websit": "", "bond.company_address": "" }, "299": { "day_transaction.id": 299, "day_transaction.ts": "2018-04-28 02:23:05", "day_transaction.today_open": 0, "day_transaction.last_close": 100, "day_transaction.high": 0, "day_transaction.low": 0, "day_transaction.volume": "-", "day_transaction.kzz_covert_value": "-", "day_transaction.kzz_cpr": "-", "day_transaction.kzz_redempt_price": "-", "day_transaction.amount": "-", "day_transaction.volume_average": "-", "day_transaction.stock_number": "-", "day_transaction.stock_current": "-", "day_transaction.convert_price": "-", "day_transaction.straight_price": "-", "day_transaction.pe_lyr": "-", "day_transaction.due_time": 28.010000000000001563194018672220408916473388671875, "day_transaction.value_date": "04-25,10-25", "day_transaction.disnext_pay_date": 180, "day_transaction.convert_rate": 0.85999999999999998667732370449812151491641998291015625, "day_transaction.bond_type": "付息债券", "day_transaction.warrant": "-", "day_transaction.rate": "-", "day_transaction.bond_rate": "-", "bond.id": 313, "bond.ts": "2018-05-04 00:25:30", "bond.bond_number": "SZ101608", "bond.description": "根据财政部《财政部关于划转交通银行30 亿股股份有关问题的通知》(财金[2008]31 号文),为整合国有金融资源,优化国有金融资源配置,经国务院同意,将中央汇金投资有限责任公司持有交通银行 3,000,000,000 股H 股变更为中华人民共和国财政部持有。", "bond.bond_name": "国债1608", "bond.stock_name": "", "bond.company_websit": "http://www.mof.gov.cn", "bond.company_address": "北京市西城区三里河路南三巷3号" }, "300": { "day_transaction.id": 300, "day_transaction.ts": "2018-04-28 02:23:18", "day_transaction.today_open": 0, "day_transaction.last_close": 0, "day_transaction.high": 0, "day_transaction.low": 0, "day_transaction.volume": "-", "day_transaction.kzz_covert_value": "-", "day_transaction.kzz_cpr": "-", "day_transaction.kzz_redempt_price": "-", "day_transaction.amount": "-", "day_transaction.volume_average": "-", "day_transaction.stock_number": "-", "day_transaction.stock_current": "-", "day_transaction.convert_price": "-", "day_transaction.straight_price": "-", "day_transaction.pe_lyr": "-", "day_transaction.due_time": "-", "day_transaction.value_date": "-", "day_transaction.disnext_pay_date": "-", "day_transaction.convert_rate": "-", "day_transaction.bond_type": "-", "day_transaction.warrant": "-", "day_transaction.rate": "-", "day_transaction.bond_rate": "-", "bond.id": 314, "bond.ts": "2018-05-04 00:25:49", "bond.bond_number": "SH134328", "bond.description": "", "bond.bond_name": "16忠旺Z1", "bond.stock_name": "", "bond.company_websit": "", "bond.company_address": "" } } } }